ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ US Toys Total Stock Market

DJ US Toys Total Stock Market (DWCTOY)

13 672,01
0,39
(0,00%)
Fermé 14 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173680560013672.010.390.0013629.6113680.2113466.140
173654640013671.62-181.8-1.3113763.0113764.6513533.240
173637360013853.4269.010.5013746.6213884.6413655.570
173628720013784.41-200.12-1.4313976.2814029.0613717.280
173620080013984.5373.550.5313966.2114143.5213946.090
173594160013910.98249.341.8313785.2513929.5913785.250
173585520013661.6432.240.2413743.4313759.0113537.130
173568240013629.4-54.82-0.4013695.1313750.5213605.90
173559600013684.22-182.78-1.3213772.8513772.8513515.780
173533680013867-116.24-0.8313944.6113958.9313765.740
173525040013983.24101.810.7313825.5413996.6413797.150
173507760013881.43123.150.9013770.3613886.6413696.670
173499120013758.28-59.57-0.4313802.8813827.9313681.170
173473200013817.85106.720.7813579.6713910.1313576.880
173464560013711.13-120.59-0.8713871.8213954.813700.180
173455920013831.72-486.59-3.4014298.1914318.5513775.430
173447280014318.31-89.92-0.6214352.7914380.6514224.470
173438640014408.23105.890.7414257.414462.814210.080
173412720014302.34-264.85-1.8214535.7114544.7114239.960
173404080014567.19-101.63-0.6914639.2814715.7314528.770
173395440014668.82286.391.9914478.5214756.9514458.730
173386800014382.43-104.59-0.7214408.3614511.7814354.570
173378160014487.02-219.34-1.4914667.6914667.6914471.320
173352240014706.3640.130.2714701.9514810.6214620.830
173343600014666.23229.871.5914406.5814721.7614393.120
173334960014436.36131.090.9214337.9314456.0814280.610
173326320014305.27147.721.0414131.2514311.3314100.190
173317680014157.55142.281.0214027.1214171.2214027.120
173291760014015.27168.171.2113923.6214080.0813923.620
173274480013847.1-63.65-0.4613905.5513967.6913828.850
173265840013910.75-13.88-0.1013914.1714011.8513883.520
173257200013924.63-22.55-0.1613995.5214045.3213905.490
173231280013947.1854.870.3913940.9413969.6313843.280
173222640013892.31-17.34-0.1213923.4813940.0313755.420
173214000013909.65-24.37-0.1713901.2813940.6137940
173205360013934.02200.271.4613640.213951.9713610.410
173196720013733.75153.931.1313548.5313761.6713528.040
173170800013579.82-300.81-2.1713825.2913827.3713568.790
173162160013880.63-11.87-0.0913845.3713942.5613799.550
173153520013892.5-80.62-0.5813966.9914005.1813870.360
173144880013973.1243.830.3113873.4514001.3513847.080
173136240013929.29199.451.4513759.3213979.5913749.920
173110320013729.84-83.85-0.6113727.5213758.0713634.180
173101680013813.69383.392.8513602.713865.2413518.910
173093040013430.3117.640.8813442.9413497.113258.950
173084400013312.66199.991.5313094.5913318.1113057.380
173075760013112.67-26.4-0.2013228.713280.4313106.240
173049480013139.07-33.23-0.2513164.4713223.4813045.940
173040840013172.3588.224.6713033.221323712935.830
173032200012584.08167.81.3512451.4112665.8312389.30
173023560012416.28103.160.8412285.112467.3312215.970
173014920012313.12-5.59-0.0512364.0312429.6112292.830
172989000012318.7159.440.4812346.8812462.6712295.720
172980360012259.2713.250.1112330.2212352.9512226.980
172971720012246.02-29.3-0.2412322.5412358.0112188.670
172963080012275.3286.510.7112216.8712296.0812162.940
172954440012188.8115.170.1212115.2912197.3412084.780
172928520012173.6454.230.4512112.5412176.112075.290
172919880012119.41-121.24-0.9912286.3712298.512087.650
172911240012240.65-18.84-0.1512269.121227912207.340
172902600012259.4958.640.4812211.7712360.0212211.770
172893960012200.85-28.79-0.2412248.1912255.9912111.060

Dernières Valeurs Consultées

Delayed Upgrade Clock