Premium
DJ US Industrial Transportation Total Stock Market (DWCTRA)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 16235.21 | -146.82 | -0.90 | 16402.169 | 16458.11 | 16208.43 | 0 |
| 1738274400 | 16382.03 | -425.63 | -2.53 | 16403.31 | 16451.83 | 16224.38 | 0 |
| 1738188000 | 16807.66 | -62.65 | -0.37 | 16887.08 | 17075.35 | 16799.84 | 0 |
| 1738101600 | 16870.31 | -265.83 | -1.55 | 17085.19 | 17150.81 | 16864.97 | 0 |
| 1738015200 | 17136.14 | 360.22 | 2.15 | 16825.98 | 17193.27 | 16825.98 | 0 |
| 1737756000 | 16775.919 | -67.5 | -0.40 | 16732.52 | 16838.23 | 16671.9 | 0 |
| 1737669600 | 16843.42 | 324.87 | 1.97 | 16808.79 | 16854.84 | 16726.83 | 0 |
| 1737583200 | 16518.55 | -87.28 | -0.53 | 16563.52 | 16607.41 | 16478.689 | 0 |
| 1737496800 | 16605.83 | 237.98 | 1.45 | 16449.759 | 16612.33 | 16426.369 | 0 |
| 1737151200 | 16367.85 | -119.38 | -0.72 | 16470.36 | 16496.009 | 16320.95 | 0 |
| 1737064800 | 16487.23 | 235.38 | 1.45 | 16276.32 | 16508.08 | 16225.46 | 0 |
| 1736978400 | 16251.85 | 149.53 | 0.93 | 16356.71 | 16386.08 | 16236.94 | 0 |
| 1736892000 | 16102.32 | 158.78 | 1.00 | 16029.31 | 16102.32 | 15977.73 | 0 |
| 1736805600 | 15943.54 | 201.39 | 1.28 | 15671.19 | 15956.6 | 15635.7 | 0 |
| 1736546400 | 15742.15 | -342.46 | -2.13 | 15929.2 | 15965.13 | 15718.76 | 0 |
| 1736373600 | 16084.61 | 55.8 | 0.35 | 15992.03 | 16098.98 | 15924.08 | 0 |
| 1736287200 | 16028.81 | -1.81 | -0.01 | 16065.71 | 16158.21 | 15964.88 | 0 |
| 1736200800 | 16030.62 | -14.22 | -0.09 | 16109.01 | 16194.84 | 15996.62 | 0 |
| 1735941600 | 16044.84 | 176.8 | 1.11 | 15936.26 | 16081.41 | 15836.31 | 0 |
| 1735855200 | 15868.04 | -96.66 | -0.61 | 16076.9 | 16097.47 | 15814.57 | 0 |
| 1735682400 | 15964.7 | 30.89 | 0.19 | 15970.96 | 16050.68 | 15923.54 | 0 |
| 1735596000 | 15933.81 | -124.93 | -0.78 | 15966.07 | 16001.35 | 15814.54 | 0 |
| 1735336800 | 16058.74 | -32.61 | -0.20 | 15980.48 | 16168 | 15968.03 | 0 |
| 1735250400 | 16091.35 | 48.71 | 0.30 | 15970.61 | 16128.54 | 15954.81 | 0 |
| 1735077600 | 16042.64 | 148.39 | 0.93 | 15874.25 | 16048.17 | 15853.11 | 0 |
| 1734991200 | 15894.25 | -16.49 | -0.10 | 15872.36 | 15911.88 | 15756.88 | 0 |
| 1734732000 | 15910.74 | 50.29 | 0.32 | 15975.39 | 16096.54 | 15632.89 | 0 |
| 1734645600 | 15860.45 | -178.12 | -1.11 | 16081.5 | 16201.34 | 15856.37 | 0 |
| 1734559200 | 16038.57 | -444.75 | -2.70 | 16480.93 | 16533.73 | 16031.26 | 0 |
| 1734472800 | 16483.32 | -164.03 | -0.99 | 16563.63 | 16613.7 | 16436.82 | 0 |
| 1734386400 | 16647.349 | -103.93 | -0.62 | 16734.73 | 16760.7 | 16621.14 | 0 |
| 1734127200 | 16751.279 | -74.44 | -0.44 | 16811.71 | 16873.85 | 16749.79 | 0 |
| 1734040800 | 16825.72 | 22.28 | 0.13 | 16814.27 | 16864.84 | 16667.08 | 0 |
| 1733954400 | 16803.44 | -148.06 | -0.87 | 16971.71 | 17015.9 | 16797.33 | 0 |
| 1733868000 | 16951.5 | 127.42 | 0.76 | 16820.47 | 17065.8 | 16720.97 | 0 |
| 1733781600 | 16824.08 | 32.71 | 0.19 | 16774.099 | 16907.05 | 16755.98 | 0 |
| 1733522400 | 16791.37 | -99.08 | -0.59 | 16988.29 | 17016.02 | 16772.11 | 0 |
| 1733436000 | 16890.45 | -229.4 | -1.34 | 17128.45 | 17160.09 | 16881.86 | 0 |
| 1733349600 | 17119.85 | -169.25 | -0.98 | 17204.49 | 17225.03 | 17013.6 | 0 |
| 1733263200 | 17289.1 | -366.7 | -2.08 | 17617.69 | 17629.85 | 17255.89 | 0 |
| 1733176800 | 17655.8 | -177.71 | -1.00 | 17816.18 | 17822 | 17564.86 | 0 |
| 1732917600 | 17833.51 | 12.88 | 0.07 | 17803.71 | 17919.23 | 17792.71 | 0 |
| 1732744800 | 17820.63 | -44.8 | -0.25 | 17908.14 | 17988.88 | 17804.33 | 0 |
| 1732658400 | 17865.43 | -110.06 | -0.61 | 17885.69 | 17899.65 | 17694.38 | 0 |
| 1732572000 | 17975.49 | 401.39 | 2.28 | 17711.95 | 18049.19 | 17704.12 | 0 |
| 1732312800 | 17574.1 | 238.93 | 1.38 | 17417.27 | 17593.08 | 17410.2 | 0 |
| 1732226400 | 17335.17 | 262.88 | 1.54 | 17120.26 | 17351.04 | 17092.32 | 0 |
| 1732140000 | 17072.29 | -27.2 | -0.16 | 17117.01 | 17136.26 | 16958.48 | 0 |
| 1732053600 | 17099.49 | -141.53 | -0.82 | 17115.86 | 17172.09 | 17059.63 | 0 |
| 1731967200 | 17241.02 | -14.02 | -0.08 | 17220.87 | 17346.31 | 17194.29 | 0 |
| 1731708000 | 17255.04 | -113.4 | -0.65 | 17304.79 | 17424.5 | 17209.84 | 0 |
| 1731621600 | 17368.44 | -210.06 | -1.19 | 17578.25 | 17612.93 | 17350.77 | 0 |
| 1731535200 | 17578.5 | 148.36 | 0.85 | 17440.83 | 17630.26 | 17380.51 | 0 |
| 1731448800 | 17430.14 | -239.06 | -1.35 | 17634.72 | 17663.57 | 17412.78 | 0 |
| 1731362400 | 17669.2 | 119.1 | 0.68 | 17683.06 | 17862.48 | 17654.25 | 0 |
| 1731103200 | 17550.1 | 60.7 | 0.35 | 17500.01 | 17660.75 | 17416.67 | 0 |
| 1731016800 | 17489.4 | -290.57 | -1.63 | 17812.32 | 17812.32 | 17483.75 | 0 |
| 1730930400 | 17779.97 | 947.72 | 5.63 | 17392.03 | 17827.29 | 17392.03 | 0 |
| 1730844000 | 16832.25 | 270.58 | 1.63 | 16589.419 | 16834.31 | 16541.89 | 0 |
| 1730757600 | 16561.669 | -52.64 | -0.32 | 16606.24 | 16701.759 | 16521.88 | 0 |
| 1730494800 | 16614.31 | -15 | -0.09 | 16681.04 | 16782.73 | 16605.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
