Premium
DJ Europe Developed Markets Select REIT Index USD (DWEDRT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 541.38 | 10.33 | 1.95 | 532.07 | 541.63 | 530.61 | 0 |
| 1734645600 | 531.04999 | -19.46 | -3.53 | 537.67999 | 541.21 | 530.55999 | 0 |
| 1734559200 | 550.51 | 0.09 | 0.02 | 549.95 | 554.27 | 549.95 | 0 |
| 1734472800 | 550.41999 | -1.01 | -0.18 | 545.45 | 553.02 | 545.45 | 0 |
| 1734386400 | 551.42999 | -5.33 | -0.96 | 555.45 | 555.9 | 547.96 | 0 |
| 1734127200 | 556.76 | -5.49 | -0.98 | 560.04 | 560.17999 | 555.94 | 0 |
| 1734040800 | 562.25 | 0.38 | 0.07 | 562.16 | 562.98 | 557.57 | 0 |
| 1733954400 | 561.87 | -6.63 | -1.17 | 564.01 | 566.33 | 559.59 | 0 |
| 1733868000 | 568.5 | -4.11 | -0.72 | 567.4 | 568.91 | 564.45 | 0 |
| 1733781600 | 572.61 | -7.46 | -1.29 | 577.83 | 578.57 | 570.94 | 0 |
| 1733522400 | 580.07 | 1.7 | 0.29 | 583.28 | 584.6 | 578.67999 | 0 |
| 1733436000 | 578.37 | -6.18 | -1.06 | 584.42999 | 584.74 | 578.07 | 0 |
| 1733349600 | 584.54999 | 7.33 | 1.27 | 577.80999 | 586.52 | 577.19 | 0 |
| 1733263200 | 577.22 | 0.5 | 0.09 | 576.11 | 579.64 | 575.03 | 0 |
| 1733176800 | 576.72 | -13.13 | -2.23 | 584.72 | 586.75 | 573.32 | 0 |
| 1732917600 | 589.85 | -1.27 | -0.21 | 591 | 592.97 | 587.72 | 0 |
| 1732744800 | 591.12 | 12.49 | 2.16 | 581.03 | 591.87 | 580.01 | 0 |
| 1732658400 | 578.63 | -5.73 | -0.98 | 580.99 | 584.79999 | 578.36 | 0 |
| 1732572000 | 584.36 | 5.4 | 0.93 | 584.91 | 586.77 | 576.29 | 0 |
| 1732312800 | 578.96 | 10.24 | 1.80 | 571.33 | 579.47 | 566.79999 | 0 |
| 1732226400 | 568.72 | -3.42 | -0.60 | 569.24 | 571.58 | 565.11 | 0 |
| 1732140000 | 572.14 | -7.36 | -1.27 | 578.37 | 578.49 | 569.45 | 0 |
| 1732053600 | 579.5 | 4.08 | 0.71 | 578.83 | 579.7 | 571.17999 | 0 |
| 1731967200 | 575.41999 | -6.17 | -1.06 | 579.79 | 579.79 | 572.36 | 0 |
| 1731708000 | 581.59 | 0.22 | 0.04 | 581.14 | 585 | 580.54 | 0 |
| 1731621600 | 581.37 | 9.29 | 1.62 | 572.71 | 581.94 | 571.78 | 0 |
| 1731535200 | 572.08 | -10.2 | -1.75 | 581.24 | 582.63 | 569.54999 | 0 |
| 1731448800 | 582.28 | -14.64 | -2.45 | 586.35 | 591.33 | 581.57 | 0 |
| 1731362400 | 596.91999 | -2.52 | -0.42 | 600.63 | 602.61 | 595.49 | 0 |
| 1731103200 | 599.44 | 1.86 | 0.31 | 598.62 | 602.77 | 598.15 | 0 |
| 1731016800 | 597.58 | 9.46 | 1.61 | 594.15 | 599.94 | 592.03 | 0 |
| 1730930400 | 588.12 | -20.95 | -3.44 | 606.39 | 609.35 | 585.04 | 0 |
| 1730844000 | 609.07 | -0.38 | -0.06 | 610.46 | 612.65 | 608.59 | 0 |
| 1730757600 | 609.45 | -2.41 | -0.39 | 615.05999 | 616.37 | 609.22 | 0 |
| 1730494800 | 611.86 | 2.57 | 0.42 | 610.61 | 616.96 | 608.21 | 0 |
| 1730408400 | 609.29 | -18.26 | -2.91 | 627.23 | 627.58 | 605.89 | 0 |
| 1730322000 | 627.54999 | 0.53 | 0.08 | 627.73 | 642.9 | 625.16999 | 0 |
| 1730235600 | 627.02 | -6.89 | -1.09 | 633.69 | 637.84 | 625.26 | 0 |
| 1730149200 | 633.91 | 5.5 | 0.88 | 627.9 | 634.95 | 627.78 | 0 |
| 1729890000 | 628.41 | -1.97 | -0.31 | 630.41 | 632.7 | 628.36 | 0 |
| 1729803600 | 630.38 | 0.43 | 0.07 | 631.66999 | 635.13 | 629.96 | 0 |
| 1729717200 | 629.95 | -0.45 | -0.07 | 632.7 | 633.52 | 627.94 | 0 |
| 1729630800 | 630.4 | -7.35 | -1.15 | 635.1 | 635.2 | 627.29 | 0 |
| 1729544400 | 637.75 | -13.19 | -2.03 | 651.63 | 652.74 | 637.75 | 0 |
| 1729285200 | 650.94 | -5.63 | -0.86 | 652.39 | 654.65 | 648.5 | 0 |
| 1729198800 | 656.57 | -3.72 | -0.56 | 657.97 | 661.76 | 653.32 | 0 |
| 1729112400 | 660.29 | 7.14 | 1.09 | 653.53 | 662.52 | 625.33 | 0 |
| 1729026000 | 653.15 | 5.04 | 0.78 | 651.41 | 655.92999 | 649.69 | 0 |
| 1728939600 | 648.11 | -2.79 | -0.43 | 649.92999 | 651.4 | 643.96 | 0 |
| 1728680400 | 650.9 | 7.69 | 1.20 | 645.97 | 653.27 | 644.39 | 0 |
| 1728594000 | 643.21 | -7.23 | -1.11 | 648.7 | 649.27 | 641.15 | 0 |
| 1728507600 | 650.44 | 5.25 | 0.81 | 649.02 | 653.03 | 647.6 | 0 |
| 1728421200 | 645.19 | -1.02 | -0.16 | 645.95 | 648.1 | 643.51 | 0 |
| 1728334800 | 646.21 | -7.52 | -1.15 | 649.04 | 651.14 | 645.95 | 0 |
| 1728075600 | 653.73 | -3.7 | -0.56 | 664.39 | 666.6 | 653.30999 | 0 |
| 1727989200 | 657.42999 | -10.34 | -1.55 | 665.9 | 666.03 | 656.75 | 0 |
| 1727902800 | 667.77 | -11.84 | -1.74 | 675.51 | 676.81 | 666.29999 | 0 |
| 1727816400 | 679.61 | -1.02 | -0.15 | 679.48 | 685.95 | 677.38 | 0 |
| 1727730000 | 680.63 | -8.8 | -1.28 | 684.41 | 684.65 | 676.84 | 0 |
| 1727470800 | 689.43 | -0.82 | -0.12 | 689.62 | 693.44 | 685.31 | 0 |
| 1727384400 | 690.25 | 9.84 | 1.45 | 685.43 | 692.92 | 684.66 | 0 |
| 1727298000 | 680.41 | -0.55 | -0.08 | 681.37 | 685.46 | 679.45 | 0 |
| 1727211600 | 680.96 | -5.69 | -0.83 | 684.24 | 684.34 | 675.67 | 0 |
| 1727125200 | 686.65 | 5.23 | 0.77 | 678.85 | 687.07 | 678.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
