Premium
DJ Europe Developed Markets Select REIT Index EUR (DWEDRTE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 750.2 | 2.43 | 0.32 | 746.03 | 754.38 | 744.18 | 0 |
| 1739484000 | 747.77 | 5.26 | 0.71 | 747.75 | 748.29 | 741.67 | 0 |
| 1739397600 | 742.51 | 1.04 | 0.14 | 750.28 | 752.37 | 736.28 | 0 |
| 1739311200 | 741.47 | -2.3 | -0.31 | 742.15 | 743.21 | 738.97 | 0 |
| 1739224800 | 743.77 | 8.84 | 1.20 | 742.67 | 745.36 | 740.46 | 0 |
| 1738965600 | 734.93 | -9.34 | -1.25 | 747.27 | 747.3 | 732.06 | 0 |
| 1738879200 | 744.27 | 0.82 | 0.11 | 743.31 | 749.66 | 742.06 | 0 |
| 1738792800 | 743.45 | 12.08 | 1.65 | 734.33 | 743.66 | 731.28 | 0 |
| 1738706400 | 731.37 | -3.13 | -0.43 | 728.8 | 732.86 | 727.09 | 0 |
| 1738620000 | 734.5 | -5.86 | -0.79 | 727.95 | 734.64 | 726.35 | 0 |
| 1738360800 | 740.36 | 7.77 | 1.06 | 729.96 | 740.59 | 728.78 | 0 |
| 1738274400 | 732.59 | 9.23 | 1.28 | 725.02 | 735.59 | 724.88 | 0 |
| 1738188000 | 723.36 | -4.17 | -0.57 | 726.14 | 730.17 | 723.22 | 0 |
| 1738101600 | 727.53 | 9.06 | 1.26 | 723.09 | 730.4 | 720.93 | 0 |
| 1738015200 | 718.47 | 7.37 | 1.04 | 715.93 | 722.23 | 714.99 | 0 |
| 1737756000 | 711.1 | -0.57 | -0.08 | 715.43 | 717.43 | 707.43 | 0 |
| 1737669600 | 711.67 | 5.87 | 0.83 | 708.13 | 713.26 | 704.53 | 0 |
| 1737583200 | 705.8 | -6.21 | -0.87 | 712.31 | 714.9 | 705.31 | 0 |
| 1737496800 | 712.01 | -4.84 | -0.68 | 708.66 | 712.43 | 705.79 | 0 |
| 1737151200 | 716.85 | 7.13 | 1.00 | 714.05 | 718.61 | 712.64 | 0 |
| 1737064800 | 709.72 | -0.53 | -0.07 | 706.12 | 709.9 | 699.66 | 0 |
| 1736978400 | 710.25 | 26.42 | 3.86 | 696.69 | 713.31 | 694.54 | 0 |
| 1736892000 | 683.83 | 3.33 | 0.49 | 685.29 | 686.57 | 680.09 | 0 |
| 1736805600 | 680.5 | -5.86 | -0.85 | 685.91 | 685.91 | 678.94 | 0 |
| 1736546400 | 686.36 | -8.25 | -1.19 | 695.95 | 696.2 | 681.33 | 0 |
| 1736373600 | 694.61 | -14.08 | -1.99 | 706.78 | 708.81 | 687.91 | 0 |
| 1736287200 | 708.69 | -2.27 | -0.32 | 712.91 | 719.9 | 708.19 | 0 |
| 1736200800 | 710.96 | -2.79 | -0.39 | 713.59 | 715.82 | 707.77 | 0 |
| 1735941600 | 713.75 | -0.27 | -0.04 | 714.86 | 715.94 | 710.14 | 0 |
| 1735855200 | 714.02 | 0.06 | 0.01 | 713.16 | 715 | 709.49 | 0 |
| 1735682400 | 713.96 | 6.88 | 0.97 | 707.35 | 715.28 | 707.19 | 0 |
| 1735596000 | 707.08 | -2.96 | -0.42 | 708.54 | 710.01 | 704.24 | 0 |
| 1735336800 | 710.04 | -0.88 | -0.12 | 707.98 | 710.96 | 706.15 | 0 |
| 1735250400 | 710.92 | 0 | 0.00 | 710.92 | 710.92 | 710.92 | 0 |
| 1735077600 | 710.92 | 6.25 | 0.89 | 708.56 | 711.64 | 706.67 | 0 |
| 1734991200 | 704.67 | -0.92 | -0.13 | 702.63 | 704.88 | 701.8 | 0 |
| 1734732000 | 705.59 | 8.64 | 1.24 | 695.61 | 707.15 | 694.64 | 0 |
| 1734645600 | 696.95 | -17.78 | -2.49 | 703.07 | 706.72 | 694.75 | 0 |
| 1734559200 | 714.73 | 2.48 | 0.35 | 712.32 | 717.79 | 712.32 | 0 |
| 1734472800 | 712.25 | -0.85 | -0.12 | 706.39 | 715.47 | 706.39 | 0 |
| 1734386400 | 713.1 | -7.77 | -1.08 | 718.32 | 718.43 | 710.03 | 0 |
| 1734127200 | 720.87 | -6.01 | -0.83 | 727.14 | 727.35 | 720.37 | 0 |
| 1734040800 | 726.88 | 0.04 | 0.01 | 726.78 | 728.16 | 722.05 | 0 |
| 1733954400 | 726.84 | -8.26 | -1.12 | 729.9 | 732.48 | 725.24 | 0 |
| 1733868000 | 735.1 | -1.15 | -0.16 | 731.12 | 735.85 | 728.71 | 0 |
| 1733781600 | 736.25 | -10.12 | -1.36 | 743.41 | 744.17 | 733.58 | 0 |
| 1733522400 | 746.37 | 2.69 | 0.36 | 749.15 | 749.26 | 744.79 | 0 |
| 1733436000 | 743.68 | -11.1 | -1.47 | 753.43 | 754.09 | 743.59 | 0 |
| 1733349600 | 754.78 | 8.83 | 1.18 | 747.39 | 756.5 | 747.23 | 0 |
| 1733263200 | 745.95 | -1.73 | -0.23 | 744.67 | 748.6 | 742.91 | 0 |
| 1733176800 | 747.68 | -12.49 | -1.64 | 756.57 | 758.04 | 744.45 | 0 |
| 1732917600 | 760.17 | 0.27 | 0.04 | 760.06 | 763.16 | 756.63 | 0 |
| 1732744800 | 759.9 | 9.45 | 1.26 | 750.05 | 761.11 | 749.03 | 0 |
| 1732658400 | 750.45 | -7.6 | -1.00 | 753.22 | 755.46 | 749.28 | 0 |
| 1732572000 | 758.05 | 1.3 | 0.17 | 760.64 | 761.71 | 747.78 | 0 |
| 1732312800 | 756.75 | 18.74 | 2.54 | 741.44 | 757 | 741.15 | 0 |
| 1732226400 | 738.01 | -1.19 | -0.16 | 734.8 | 738.79 | 730.06 | 0 |
| 1732140000 | 739.2 | -5.47 | -0.73 | 743.46 | 743.85 | 734.39 | 0 |
| 1732053600 | 744.67 | 5.82 | 0.79 | 743.49 | 744.85 | 735.41 | 0 |
| 1731967200 | 738.85 | -10.29 | -1.37 | 746.74 | 746.74 | 736.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
