Premium
DJ Total Europe Select REIT Index USD (DWEURT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 560.42999 | 7.22 | 1.31 | 554.9 | 563.36 | 554.75 | 0 |
| 1738188000 | 553.21 | -3.81 | -0.68 | 555.76 | 558.26 | 553.11 | 0 |
| 1738101600 | 557.02 | 3.59 | 0.65 | 553.82 | 559.33 | 551.77 | 0 |
| 1738015200 | 553.42999 | 4.39 | 0.80 | 550.51 | 557.61 | 550.38 | 0 |
| 1737756000 | 549.04 | 4.47 | 0.82 | 551.02 | 553.07 | 545.67999 | 0 |
| 1737669600 | 544.57 | 4.52 | 0.84 | 540.65 | 545.12 | 538.25 | 0 |
| 1737583200 | 540.04999 | -4.89 | -0.90 | 544.66999 | 546.95 | 539.61 | 0 |
| 1737496800 | 544.94 | 3.53 | 0.65 | 539.55999 | 544.97 | 537 | 0 |
| 1737151200 | 541.41 | 4.39 | 0.82 | 539.84 | 543.2 | 539.08 | 0 |
| 1737064800 | 537.02 | 0.86 | 0.16 | 533.66 | 537.39 | 527.45 | 0 |
| 1736978400 | 536.16 | 19.35 | 3.74 | 527 | 541.17999 | 525.38 | 0 |
| 1736892000 | 516.80999 | 6.63 | 1.30 | 516.74 | 517.37 | 511.61 | 0 |
| 1736805600 | 510.18 | -5.89 | -1.14 | 514.94 | 514.94 | 508.27 | 0 |
| 1736546400 | 516.07 | -9.94 | -1.89 | 526.91 | 526.95 | 512.48 | 0 |
| 1736373600 | 526.01 | -13.6 | -2.52 | 535.71 | 536.84 | 519.9 | 0 |
| 1736287200 | 539.61 | -3.2 | -0.59 | 544.88 | 551 | 539.08 | 0 |
| 1736200800 | 542.80999 | 3.47 | 0.64 | 541.9 | 547.29 | 538.48 | 0 |
| 1735941600 | 539.34 | 1.36 | 0.25 | 539.64 | 540.71 | 536.78 | 0 |
| 1735855200 | 537.98 | -4.77 | -0.88 | 541.91 | 542.02 | 536.77 | 0 |
| 1735682400 | 542.75 | 3.52 | 0.65 | 540.7 | 546.67999 | 540.49 | 0 |
| 1735596000 | 539.23 | -4.17 | -0.77 | 542.1 | 544.22 | 537.2 | 0 |
| 1735336800 | 543.4 | 0.78 | 0.14 | 541.45 | 544.37 | 539.9 | 0 |
| 1735250400 | 542.62 | 0.11 | 0.02 | 542.39 | 542.78 | 541.77 | 0 |
| 1735077600 | 542.51 | 3.93 | 0.73 | 541.14 | 543.88 | 539.63 | 0 |
| 1734991200 | 538.58 | -1.77 | -0.33 | 537.16 | 538.76 | 535.95 | 0 |
| 1734732000 | 540.35 | 10.26 | 1.94 | 531.1 | 540.61 | 529.64 | 0 |
| 1734645600 | 530.09 | -19.43 | -3.54 | 536.72 | 540.24 | 529.59 | 0 |
| 1734559200 | 549.52 | 0.09 | 0.02 | 548.97 | 553.27 | 548.97 | 0 |
| 1734472800 | 549.42999 | -0.99 | -0.18 | 544.46 | 552.02 | 544.46 | 0 |
| 1734386400 | 550.41999 | -5.3 | -0.95 | 554.41999 | 554.87 | 546.97 | 0 |
| 1734127200 | 555.72 | -5.46 | -0.97 | 558.99 | 559.12 | 554.9 | 0 |
| 1734040800 | 561.17999 | 0.39 | 0.07 | 561.1 | 561.91 | 556.53 | 0 |
| 1733954400 | 560.79 | -6.59 | -1.16 | 562.91 | 565.23 | 558.53 | 0 |
| 1733868000 | 567.38 | -4.13 | -0.72 | 566.29999 | 567.80999 | 563.37 | 0 |
| 1733781600 | 571.51 | -7.43 | -1.28 | 576.71 | 577.45 | 569.85 | 0 |
| 1733522400 | 578.94 | 1.67 | 0.29 | 582.14 | 583.46 | 577.55999 | 0 |
| 1733436000 | 577.27 | -6.18 | -1.06 | 583.33 | 583.64 | 576.98 | 0 |
| 1733349600 | 583.45 | 7.24 | 1.26 | 576.80999 | 585.41 | 576.21 | 0 |
| 1733263200 | 576.21 | 0.61 | 0.11 | 575.03 | 578.62 | 573.96 | 0 |
| 1733176800 | 575.6 | -13.05 | -2.22 | 583.54999 | 585.59 | 572.22 | 0 |
| 1732917600 | 588.65 | -1.25 | -0.21 | 589.76 | 591.75 | 586.53 | 0 |
| 1732744800 | 589.9 | 12.4 | 2.15 | 579.87 | 590.64 | 578.86 | 0 |
| 1732658400 | 577.5 | -5.65 | -0.97 | 579.79999 | 583.6 | 577.23 | 0 |
| 1732572000 | 583.15 | 5.38 | 0.93 | 583.7 | 585.54 | 575.12 | 0 |
| 1732312800 | 577.77 | 10.19 | 1.80 | 570.16999 | 578.28 | 565.66 | 0 |
| 1732226400 | 567.58 | -3.35 | -0.59 | 568.04999 | 570.42999 | 563.94 | 0 |
| 1732140000 | 570.92999 | -7.36 | -1.27 | 577.17999 | 577.29 | 568.25 | 0 |
| 1732053600 | 578.29 | 4.06 | 0.71 | 577.66999 | 578.49 | 570.03 | 0 |
| 1731967200 | 574.23 | -6.17 | -1.06 | 578.61 | 578.61 | 571.19 | 0 |
| 1731708000 | 580.4 | 0.24 | 0.04 | 579.92999 | 583.77 | 579.35 | 0 |
| 1731621600 | 580.16 | 9.35 | 1.64 | 571.51 | 580.72 | 570.6 | 0 |
| 1731535200 | 570.80999 | -10.13 | -1.74 | 579.89 | 581.28 | 568.29999 | 0 |
| 1731448800 | 580.94 | -14.6 | -2.45 | 585 | 589.96 | 580.24 | 0 |
| 1731362400 | 595.54 | -2.45 | -0.41 | 599.17999 | 601.17999 | 594.12 | 0 |
| 1731103200 | 597.99 | 1.89 | 0.32 | 597.14 | 601.29 | 596.69 | 0 |
| 1731016800 | 596.1 | 9.4 | 1.60 | 592.66999 | 598.45 | 590.57 | 0 |
| 1730930400 | 586.7 | -20.78 | -3.42 | 604.86 | 607.80999 | 583.63 | 0 |
| 1730844000 | 607.48 | -0.38 | -0.06 | 608.86 | 611.04 | 607.01 | 0 |
| 1730757600 | 607.86 | -2.47 | -0.40 | 613.51 | 614.80999 | 607.63 | 0 |
| 1730494800 | 610.33 | 2.56 | 0.42 | 609 | 615.4 | 606.67999 | 0 |
| 1730408400 | 607.77 | -18.16 | -2.90 | 625.13 | 625.94 | 604.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
