Premium
DJ Total Europe Select REIT Index USD (DWEURT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 565.26 | 10.96 | 1.98 | 553.45 | 568.65 | 552.79 | 0 |
| 1741298400 | 554.29999 | -7.61 | -1.35 | 557.89 | 558.71 | 549.35 | 0 |
| 1741212000 | 561.91 | -3.29 | -0.58 | 570.01 | 572.17999 | 558.42999 | 0 |
| 1741125600 | 565.2 | -1.64 | -0.29 | 567.03 | 568.16 | 563.28 | 0 |
| 1741039200 | 566.84 | -0.19 | -0.03 | 563.29999 | 568.28 | 560.79 | 0 |
| 1740780000 | 567.03 | -3.02 | -0.53 | 563.72 | 568.35 | 563.49 | 0 |
| 1740693600 | 570.04999 | -6.8 | -1.18 | 569.03 | 574.32 | 567.86 | 0 |
| 1740607200 | 576.85 | -0.46 | -0.08 | 580.16999 | 580.17999 | 573.34 | 0 |
| 1740520800 | 577.30999 | 3.36 | 0.59 | 576 | 581.24 | 575.26 | 0 |
| 1740434400 | 573.95 | -0.11 | -0.02 | 578.02 | 580.6 | 571.52 | 0 |
| 1740175200 | 574.05999 | 1.6 | 0.28 | 573.58 | 576.63 | 572.2 | 0 |
| 1740088800 | 572.46 | 8.13 | 1.44 | 569.52 | 573.15 | 567.33 | 0 |
| 1740002400 | 564.33 | -8.05 | -1.41 | 569.47 | 570.38 | 564 | 0 |
| 1739916000 | 572.38 | -5.71 | -0.99 | 571.88 | 574.13 | 569.9 | 0 |
| 1739570400 | 578.09 | 5.82 | 1.02 | 573.76 | 581.91 | 572.38 | 0 |
| 1739484000 | 572.27 | 5.78 | 1.02 | 571.98 | 572.69 | 566.38 | 0 |
| 1739397600 | 566.49 | 3.42 | 0.61 | 571.24 | 573.14 | 558.01 | 0 |
| 1739311200 | 563.07 | -0.03 | -0.01 | 561.66999 | 563.34 | 560.16 | 0 |
| 1739224800 | 563.1 | 5.81 | 1.04 | 562.54 | 564.79 | 561.13 | 0 |
| 1738965600 | 557.29 | -9.14 | -1.61 | 570.29 | 570.33 | 555.86 | 0 |
| 1738879200 | 566.42999 | -2.14 | -0.38 | 565.54999 | 570.24 | 564.48 | 0 |
| 1738792800 | 568.57 | 11.32 | 2.03 | 560.51 | 569.04 | 558.73 | 0 |
| 1738706400 | 557.25 | 3.12 | 0.56 | 552.73 | 557.66 | 551.91999 | 0 |
| 1738620000 | 554.13 | -11.2 | -1.98 | 547.49 | 556.03 | 546.34 | 0 |
| 1738360800 | 565.33 | 4.9 | 0.87 | 557.05999 | 565.75 | 555.64 | 0 |
| 1738274400 | 560.42999 | 7.22 | 1.31 | 554.88 | 563.36 | 554.75 | 0 |
| 1738188000 | 553.21 | -3.81 | -0.68 | 555.76 | 558.26 | 553.11 | 0 |
| 1738101600 | 557.02 | 3.59 | 0.65 | 553.82 | 559.33 | 551.77 | 0 |
| 1738015200 | 553.42999 | 4.39 | 0.80 | 550.51 | 557.61 | 550.38 | 0 |
| 1737756000 | 549.04 | 4.47 | 0.82 | 551.02 | 553.07 | 545.67999 | 0 |
| 1737669600 | 544.57 | 4.52 | 0.84 | 540.65 | 545.12 | 538.25 | 0 |
| 1737583200 | 540.04999 | -4.89 | -0.90 | 544.69 | 546.95 | 539.61 | 0 |
| 1737496800 | 544.94 | 3.53 | 0.65 | 539.42999 | 544.97 | 537 | 0 |
| 1737151200 | 541.41 | 4.39 | 0.82 | 539.84 | 543.2 | 539.08 | 0 |
| 1737064800 | 537.02 | 0.86 | 0.16 | 533.66 | 537.39 | 527.45 | 0 |
| 1736978400 | 536.16 | 19.35 | 3.74 | 527 | 541.17999 | 525.38 | 0 |
| 1736892000 | 516.80999 | 6.63 | 1.30 | 516.74 | 517.37 | 511.61 | 0 |
| 1736805600 | 510.18 | -5.89 | -1.14 | 514.94 | 514.94 | 508.27 | 0 |
| 1736546400 | 516.07 | -9.94 | -1.89 | 526.86 | 526.95 | 512.48 | 0 |
| 1736373600 | 526.01 | -13.6 | -2.52 | 535.75 | 536.84 | 519.9 | 0 |
| 1736287200 | 539.61 | -3.2 | -0.59 | 544.84 | 551 | 539.08 | 0 |
| 1736200800 | 542.80999 | 3.47 | 0.64 | 541.96 | 547.29 | 538.48 | 0 |
| 1735941600 | 539.34 | 1.36 | 0.25 | 539.64 | 540.71 | 536.78 | 0 |
| 1735855200 | 537.98 | -4.77 | -0.88 | 541.88 | 542.02 | 536.77 | 0 |
| 1735682400 | 542.75 | 3.52 | 0.65 | 540.63 | 546.67999 | 540.49 | 0 |
| 1735596000 | 539.23 | -4.17 | -0.77 | 541.97 | 544.22 | 537.2 | 0 |
| 1735336800 | 543.4 | 0.78 | 0.14 | 541.45 | 544.37 | 539.9 | 0 |
| 1735250400 | 542.62 | 0.11 | 0.02 | 542.37 | 542.78 | 541.77 | 0 |
| 1735077600 | 542.51 | 3.93 | 0.73 | 541.2 | 543.88 | 539.63 | 0 |
| 1734991200 | 538.58 | -1.77 | -0.33 | 537.16 | 538.76 | 535.95 | 0 |
| 1734732000 | 540.35 | 10.26 | 1.94 | 531.14 | 540.61 | 529.64 | 0 |
| 1734645600 | 530.09 | -19.43 | -3.54 | 536.72 | 540.24 | 529.59 | 0 |
| 1734559200 | 549.52 | 0.09 | 0.02 | 549.02 | 553.27 | 549.02 | 0 |
| 1734472800 | 549.42999 | -0.99 | -0.18 | 544.57 | 552.02 | 544.51 | 0 |
| 1734386400 | 550.41999 | -5.3 | -0.95 | 554.47 | 554.87 | 546.97 | 0 |
| 1734127200 | 555.72 | -5.46 | -0.97 | 558.96 | 559.12 | 554.9 | 0 |
| 1734040800 | 561.17999 | 0.39 | 0.07 | 561.04999 | 561.91 | 556.53 | 0 |
| 1733954400 | 560.79 | -6.59 | -1.16 | 562.9 | 565.23 | 558.53 | 0 |
| 1733868000 | 567.38 | -4.13 | -0.72 | 566.26 | 567.80999 | 563.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
