Premium
DJ Global Select Real Estate Securities (DWGRS)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3456.15 | -10.14 | -0.29 | 3468.63 | 3488.02 | 3455.99 | 0 |
| 1739484000 | 3466.29 | 43.64 | 1.28 | 3427.2 | 3471.62 | 3421.24 | 0 |
| 1739397600 | 3422.65 | -20.47 | -0.59 | 3444.49 | 3445.73 | 3394.21 | 0 |
| 1739311200 | 3443.12 | 12.44 | 0.36 | 3429.68 | 3443.22 | 3413.61 | 0 |
| 1739224800 | 3430.68 | -2.24 | -0.07 | 3431.43 | 3437.78 | 3411.4 | 0 |
| 1738965600 | 3432.92 | -14.77 | -0.43 | 3446.74 | 3451.63 | 3419.89 | 0 |
| 1738879200 | 3447.69 | 11.78 | 0.34 | 3436.83 | 3448.53 | 3429.76 | 0 |
| 1738792800 | 3435.91 | 42.96 | 1.27 | 3395.31 | 3445.54 | 3394.4 | 0 |
| 1738706400 | 3392.95 | 6.53 | 0.19 | 3384.38 | 3399.22 | 3363.04 | 0 |
| 1738620000 | 3386.42 | -16.99 | -0.50 | 3387.13 | 3395.47 | 3340.83 | 0 |
| 1738360800 | 3403.41 | -8.06 | -0.24 | 3408.17 | 3428.7 | 3394.5 | 0 |
| 1738274400 | 3411.47 | 40.34 | 1.20 | 3372.28 | 3433.32 | 3372.12 | 0 |
| 1738188000 | 3371.13 | -36.08 | -1.06 | 3410.15 | 3414.93 | 3359.22 | 0 |
| 1738101600 | 3407.21 | -21.07 | -0.61 | 3429.1 | 3432.05 | 3399.77 | 0 |
| 1738015200 | 3428.28 | 34.44 | 1.01 | 3400.49 | 3429.76 | 3388.44 | 0 |
| 1737756000 | 3393.84 | 19.93 | 0.59 | 3384.78 | 3409.49 | 3369.42 | 0 |
| 1737669600 | 3373.91 | 24.45 | 0.73 | 3348.93 | 3374.34 | 3332.2199 | 0 |
| 1737583200 | 3349.46 | -49.85 | -1.47 | 3396.79 | 3398.47 | 3348.12 | 0 |
| 1737496800 | 3399.31 | 60.26 | 1.80 | 3342.79 | 3400.91 | 3341.11 | 0 |
| 1737151200 | 3339.05 | -2.75 | -0.08 | 3344.16 | 3360.75 | 3338.92 | 0 |
| 1737064800 | 3341.8 | 45.26 | 1.37 | 3299.12 | 3343.9899 | 3292.73 | 0 |
| 1736978400 | 3296.54 | 16.59 | 0.51 | 3287.83 | 3357.61 | 3286.78 | 0 |
| 1736892000 | 3279.95 | 24.57 | 0.75 | 3259.65 | 3285.23 | 3254.67 | 0 |
| 1736805600 | 3255.38 | 21.8 | 0.67 | 3230.4899 | 3257.07 | 3218.1 | 0 |
| 1736546400 | 3233.58 | -64.59 | -1.96 | 3296.54 | 3297.16 | 3229.87 | 0 |
| 1736373600 | 3298.17 | -6.78 | -0.21 | 3298.61 | 3301.84 | 3268.45 | 0 |
| 1736287200 | 3304.95 | -18.8 | -0.57 | 3323.78 | 3347.92 | 3297.4 | 0 |
| 1736200800 | 3323.75 | -35.38 | -1.05 | 3362.12 | 3369.57 | 3322.1 | 0 |
| 1735941600 | 3359.13 | 36.12 | 1.09 | 3326.48 | 3360.69 | 3324.96 | 0 |
| 1735855200 | 3323.01 | -24.05 | -0.72 | 3350.4699 | 3350.4699 | 3313.87 | 0 |
| 1735682400 | 3347.06 | 15.23 | 0.46 | 3331.53 | 3352.77 | 3324.33 | 0 |
| 1735596000 | 3331.83 | -15.16 | -0.45 | 3344.04 | 3346.06 | 3305.59 | 0 |
| 1735336800 | 3346.9899 | -24.77 | -0.73 | 3372.3 | 3377.52 | 3339.43 | 0 |
| 1735250400 | 3371.76 | 6.82 | 0.20 | 3367.78 | 3375.99 | 3349.34 | 0 |
| 1735077600 | 3364.94 | 24.77 | 0.74 | 3343.88 | 3365.09 | 3337.57 | 0 |
| 1734991200 | 3340.17 | 10.09 | 0.30 | 3333.26 | 3342.83 | 3312.62 | 0 |
| 1734732000 | 3330.08 | 50.15 | 1.53 | 3284.56 | 3357.97 | 3283.06 | 0 |
| 1734645600 | 3279.93 | -51.08 | -1.53 | 3318.45 | 3346.19 | 3279.51 | 0 |
| 1734559200 | 3331.01 | -110.53 | -3.21 | 3441.19 | 3449.77 | 3330.35 | 0 |
| 1734472800 | 3441.54 | -9.21 | -0.27 | 3445.72 | 3462.65 | 3430.87 | 0 |
| 1734386400 | 3450.75 | -15.99 | -0.46 | 3464.23 | 3478.35 | 3448.42 | 0 |
| 1734127200 | 3466.74 | -10.1 | -0.29 | 3475.14 | 3476.01 | 3458.69 | 0 |
| 1734040800 | 3476.84 | -4.82 | -0.14 | 3481.85 | 3508.53 | 3474.95 | 0 |
| 1733954400 | 3481.66 | -13.61 | -0.39 | 3492.81 | 3508.18 | 3474.68 | 0 |
| 1733868000 | 3495.27 | -38.25 | -1.08 | 3526.71 | 3527.51 | 3486.14 | 0 |
| 1733781600 | 3533.52 | -0.83 | -0.02 | 3529.87 | 3540.76 | 3523.41 | 0 |
| 1733522400 | 3534.35 | -3.87 | -0.11 | 3537.87 | 3549.18 | 3521.66 | 0 |
| 1733436000 | 3538.22 | -9.43 | -0.27 | 3548.12 | 3548.28 | 3523.02 | 0 |
| 1733349600 | 3547.65 | -5.88 | -0.17 | 3548.93 | 3551.48 | 3535.32 | 0 |
| 1733263200 | 3553.53 | -14.77 | -0.41 | 3568.67 | 3577.42 | 3551.85 | 0 |
| 1733176800 | 3568.3 | -44.07 | -1.22 | 3608.49 | 3610.01 | 3557.7 | 0 |
| 1732917600 | 3612.37 | -15.05 | -0.41 | 3627.55 | 3640.04 | 3611.24 | 0 |
| 1732744800 | 3627.42 | 27.78 | 0.77 | 3604.93 | 3646.92 | 3604 | 0 |
| 1732658400 | 3599.64 | 9.73 | 0.27 | 3587.52 | 3602.88 | 3571.39 | 0 |
| 1732572000 | 3589.91 | 39.27 | 1.11 | 3557.66 | 3603.4 | 3553.29 | 0 |
| 1732312800 | 3550.64 | 24.04 | 0.68 | 3530.39 | 3554.47 | 3526.13 | 0 |
| 1732226400 | 3526.6 | 12.31 | 0.35 | 3511.24 | 3539.13 | 3507.59 | 0 |
| 1732140000 | 3514.29 | -18.69 | -0.53 | 3529.07 | 3529.22 | 3496.07 | 0 |
| 1732053600 | 3532.98 | 19.69 | 0.56 | 3516.64 | 3536.64 | 3494.81 | 0 |
| 1731967200 | 3513.29 | 13.65 | 0.39 | 3498.63 | 3514.41 | 3481.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
