Premium
DJ Global Select REIT Index USD (DWGRT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1227.09 | 15.69 | 1.30 | 1212.35 | 1230.69 | 1212.08 | 0 |
| 1738706400 | 1211.4 | 1.77 | 0.15 | 1208.78 | 1213.95 | 1200.3 | 0 |
| 1738620000 | 1209.63 | -5.77 | -0.47 | 1210.8599 | 1213.08 | 1192.64 | 0 |
| 1738360800 | 1215.4 | -2.01 | -0.17 | 1217.1 | 1224.94 | 1211.95 | 0 |
| 1738274400 | 1217.41 | 14.78 | 1.23 | 1202.76 | 1225.67 | 1202.7 | 0 |
| 1738188000 | 1202.63 | -14.08 | -1.16 | 1217.42 | 1219.67 | 1198.1199 | 0 |
| 1738101600 | 1216.71 | -8.77 | -0.72 | 1225.77 | 1226.65 | 1213.91 | 0 |
| 1738015200 | 1225.48 | 11.12 | 0.92 | 1215.42 | 1226.08 | 1209.99 | 0 |
| 1737756000 | 1214.3599 | 7.64 | 0.63 | 1209.94 | 1220.24 | 1204.84 | 0 |
| 1737669600 | 1206.72 | 8.48 | 0.71 | 1197.67 | 1206.8699 | 1190.97 | 0 |
| 1737583200 | 1198.24 | -18.67 | -1.53 | 1216.01 | 1216.55 | 1197.69 | 0 |
| 1737496800 | 1216.91 | 22.14 | 1.85 | 1195.63 | 1217.57 | 1195.08 | 0 |
| 1737151200 | 1194.77 | -1.6 | -0.13 | 1196.77 | 1202.98 | 1194.74 | 0 |
| 1737064800 | 1196.3699 | 16.94 | 1.44 | 1180.32 | 1197.22 | 1178.1099 | 0 |
| 1736978400 | 1179.43 | 4.35 | 0.37 | 1177.07 | 1202.8 | 1176.75 | 0 |
| 1736892000 | 1175.08 | 8.76 | 0.75 | 1167.26 | 1177.14 | 1165.99 | 0 |
| 1736805600 | 1166.32 | 9.14 | 0.79 | 1156.18 | 1166.98 | 1151.96 | 0 |
| 1736546400 | 1157.18 | -24.2 | -2.05 | 1180.66 | 1180.88 | 1155.79 | 0 |
| 1736373600 | 1181.38 | -0.94 | -0.08 | 1180.76 | 1182.77 | 1170.07 | 0 |
| 1736287200 | 1182.32 | -6.31 | -0.53 | 1188.5 | 1197.98 | 1179.38 | 0 |
| 1736200800 | 1188.63 | -13.68 | -1.14 | 1203.58 | 1206.19 | 1188.01 | 0 |
| 1735941600 | 1202.31 | 14.09 | 1.19 | 1189.44 | 1202.88 | 1189.07 | 0 |
| 1735855200 | 1188.22 | -8.94 | -0.75 | 1198.33 | 1198.42 | 1184.73 | 0 |
| 1735682400 | 1197.16 | 6.18 | 0.52 | 1190.69 | 1199.13 | 1188.41 | 0 |
| 1735596000 | 1190.98 | -6 | -0.50 | 1195.76 | 1196.4 | 1181.17 | 0 |
| 1735336800 | 1196.98 | -10.28 | -0.85 | 1207.05 | 1208.8699 | 1194.03 | 0 |
| 1735250400 | 1207.26 | 2.52 | 0.21 | 1205.68 | 1208.82 | 1198.68 | 0 |
| 1735077600 | 1204.74 | 9.65 | 0.81 | 1196.58 | 1204.81 | 1194.1099 | 0 |
| 1734991200 | 1195.09 | 3.95 | 0.33 | 1192.15 | 1196.1199 | 1184.57 | 0 |
| 1734732000 | 1191.14 | 17.52 | 1.49 | 1174.56 | 1201.88 | 1174.15 | 0 |
| 1734645600 | 1173.6199 | -17.65 | -1.48 | 1188.16 | 1198.89 | 1173.42 | 0 |
| 1734559200 | 1191.27 | -41.92 | -3.40 | 1232.95 | 1236.16 | 1191.01 | 0 |
| 1734472800 | 1233.19 | -3.08 | -0.25 | 1235.3599 | 1241.23 | 1229.1 | 0 |
| 1734386400 | 1236.27 | -5.58 | -0.45 | 1241.1199 | 1246.9 | 1235.3699 | 0 |
| 1734127200 | 1241.85 | -3.05 | -0.24 | 1244.53 | 1245.48 | 1238.76 | 0 |
| 1734040800 | 1244.9 | -1.49 | -0.12 | 1246.2 | 1257 | 1244.1199 | 0 |
| 1733954400 | 1246.39 | -5.13 | -0.41 | 1250.85 | 1256.51 | 1243.68 | 0 |
| 1733868000 | 1251.52 | -14.24 | -1.13 | 1263.9 | 1264.18 | 1247.96 | 0 |
| 1733781600 | 1265.76 | 0.59 | 0.05 | 1263.92 | 1268.51 | 1261.77 | 0 |
| 1733522400 | 1265.17 | -1.42 | -0.11 | 1266.4 | 1270.58 | 1260.31 | 0 |
| 1733436000 | 1266.59 | -3.51 | -0.28 | 1270.21 | 1270.27 | 1260.83 | 0 |
| 1733349600 | 1270.1 | -2.08 | -0.16 | 1270.89 | 1271.76 | 1265.43 | 0 |
| 1733263200 | 1272.18 | -6.16 | -0.48 | 1278.1199 | 1281.19 | 1271.54 | 0 |
| 1733176800 | 1278.34 | -16.82 | -1.30 | 1293.69 | 1293.99 | 1274.27 | 0 |
| 1732917600 | 1295.16 | -5.78 | -0.44 | 1301.1 | 1305.97 | 1294.79 | 0 |
| 1732744800 | 1300.94 | 9.29 | 0.72 | 1292.96 | 1308.53 | 1292.7 | 0 |
| 1732658400 | 1291.65 | 4 | 0.31 | 1287.25 | 1292.97 | 1281.06 | 0 |
| 1732572000 | 1287.65 | 14.34 | 1.13 | 1275.3599 | 1292.63 | 1274.03 | 0 |
| 1732312800 | 1273.31 | 8.15 | 0.64 | 1266.05 | 1274.88 | 1264.82 | 0 |
| 1732226400 | 1265.16 | 5.34 | 0.42 | 1258.99 | 1269.89 | 1257.53 | 0 |
| 1732140000 | 1259.82 | -6.17 | -0.49 | 1264.85 | 1264.91 | 1252.84 | 0 |
| 1732053600 | 1265.99 | 7.44 | 0.59 | 1259.35 | 1267.43 | 1251.6199 | 0 |
| 1731967200 | 1258.55 | 6.06 | 0.48 | 1252.6 | 1259.07 | 1246.52 | 0 |
| 1731708000 | 1252.49 | 3.05 | 0.24 | 1250.26 | 1254.68 | 1243.04 | 0 |
| 1731621600 | 1249.44 | -11.26 | -0.89 | 1259.93 | 1261.38 | 1248.39 | 0 |
| 1731535200 | 1260.7 | 2.09 | 0.17 | 1256.84 | 1269.46 | 1256.05 | 0 |
| 1731448800 | 1258.6099 | -16.4 | -1.29 | 1273.31 | 1274.54 | 1258.29 | 0 |
| 1731362400 | 1275.01 | -3.58 | -0.28 | 1278.28 | 1286.1199 | 1274.26 | 0 |
| 1731103200 | 1278.59 | 15.13 | 1.20 | 1264.1099 | 1280.99 | 1263.5 | 0 |
| 1731016800 | 1263.46 | 10.22 | 0.82 | 1252.28 | 1266.1199 | 1251.92 | 0 |
| 1730930400 | 1253.24 | -16.62 | -1.31 | 1267.34 | 1270.66 | 1238.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
