Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 14202.21 | -4.62 | -0.03 | 14148.72 | 14219.8 | 14148.72 | 0 |
| 1739224800 | 14206.83 | 93.62 | 0.66 | 14186.81 | 14224.05 | 14157.81 | 0 |
| 1738965600 | 14113.21 | -132.28 | -0.93 | 14253.8 | 14288.93 | 14098.6 | 0 |
| 1738879200 | 14245.49 | 47.76 | 0.34 | 14232.59 | 14246.09 | 14156.94 | 0 |
| 1738792800 | 14197.73 | 60.23 | 0.43 | 14109.13 | 14200.72 | 14068.21 | 0 |
| 1738706400 | 14137.5 | 99.02 | 0.71 | 14040.32 | 14148.22 | 14031.03 | 0 |
| 1738620000 | 14038.48 | -107.76 | -0.76 | 13909.42 | 14103.82 | 13869.13 | 0 |
| 1738360800 | 14146.24 | -71.29 | -0.50 | 14280.46 | 14334.9 | 14124.54 | 0 |
| 1738274400 | 14217.53 | 79.12 | 0.56 | 14192.06 | 14255.39 | 14118.69 | 0 |
| 1738188000 | 14138.41 | -64.46 | -0.45 | 14179.39 | 14192.17 | 14074.95 | 0 |
| 1738101600 | 14202.87 | 132.7 | 0.94 | 14103.41 | 14220.35 | 14030.69 | 0 |
| 1738015200 | 14070.17 | -214.42 | -1.50 | 13967.72 | 14087.97 | 13960.6 | 0 |
| 1737756000 | 14284.59 | -39.23 | -0.27 | 14331.5 | 14348.07 | 14255.94 | 0 |
| 1737669600 | 14323.82 | 73.68 | 0.52 | 14226.98 | 14323.87 | 14221.82 | 0 |
| 1737583200 | 14250.14 | 82.43 | 0.58 | 14250.3 | 14283.96 | 14230.37 | 0 |
| 1737496800 | 14167.71 | 128.53 | 0.92 | 14106.23 | 14172.61 | 14063.71 | 0 |
| 1737151200 | 14039.18 | 138.2 | 0.99 | 14044.19 | 14082.15 | 13998.87 | 0 |
| 1737064800 | 13900.98 | -18.96 | -0.14 | 13952.34 | 13961.63 | 13885.04 | 0 |
| 1736978400 | 13919.94 | 248.36 | 1.82 | 13864.08 | 13946.72 | 13841.94 | 0 |
| 1736892000 | 13671.58 | 23.76 | 0.17 | 13716.2 | 13736.93 | 13584.11 | 0 |
| 1736805600 | 13647.82 | 22.15 | 0.16 | 13500.79 | 13652.93 | 13499.89 | 0 |
| 1736546400 | 13625.67 | -211.19 | -1.53 | 13747.59 | 13747.59 | 13580.18 | 0 |
| 1736373600 | 13836.86 | 22.74 | 0.16 | 13806.84 | 13858.67 | 13731.05 | 0 |
| 1736287200 | 13814.12 | -158.97 | -1.14 | 14024.44 | 14031.8 | 13769.57 | 0 |
| 1736200800 | 13973.09 | 79.67 | 0.57 | 13996.51 | 14078.43 | 13938.51 | 0 |
| 1735941600 | 13893.42 | 178.88 | 1.30 | 13779.21 | 13908.21 | 13762.42 | 0 |
| 1735855200 | 13714.54 | -23.87 | -0.17 | 13811.77 | 13869.3 | 13624.11 | 0 |
| 1735682400 | 13738.41 | -59.6 | -0.43 | 13831.55 | 13852.34 | 13708 | 0 |
| 1735596000 | 13798.01 | -148.91 | -1.07 | 13790.14 | 13877.5 | 13706.84 | 0 |
| 1735336800 | 13946.92 | -157.44 | -1.12 | 14016.06 | 14023.13 | 13858.12 | 0 |
| 1735250400 | 14104.36 | -5.06 | -0.04 | 14064.92 | 14131.72 | 14033.04 | 0 |
| 1735077600 | 14109.42 | 152.88 | 1.10 | 13980.6 | 14109.57 | 13975.09 | 0 |
| 1734991200 | 13956.54 | 91.83 | 0.66 | 13866.66 | 13965.09 | 13792.19 | 0 |
| 1734732000 | 13864.71 | 152.92 | 1.12 | 13628.28 | 13982.35 | 13628.28 | 0 |
| 1734645600 | 13711.79 | -13.05 | -0.10 | 13831.16 | 13877.22 | 13709.51 | 0 |
| 1734559200 | 13724.84 | -433.42 | -3.06 | 14157.58 | 14199.85 | 13718.17 | 0 |
| 1734472800 | 14158.26 | -62.71 | -0.44 | 14153.59 | 14176.52 | 14123.51 | 0 |
| 1734386400 | 14220.97 | 56.14 | 0.40 | 14192.68 | 14247.45 | 14187.54 | 0 |
| 1734127200 | 14164.83 | -3.64 | -0.03 | 14207.6 | 14229.73 | 14128.32 | 0 |
| 1734040800 | 14168.47 | -77.85 | -0.55 | 14220.06 | 14235.68 | 14168.47 | 0 |
| 1733954400 | 14246.32 | 120.58 | 0.85 | 14199.01 | 14266.24 | 14196.17 | 0 |
| 1733868000 | 14125.74 | -52.66 | -0.37 | 14190.96 | 14203.64 | 14113.44 | 0 |
| 1733781600 | 14178.4 | -99.75 | -0.70 | 14260.9 | 14272.03 | 14169.61 | 0 |
| 1733522400 | 14278.15 | 40.8 | 0.29 | 14265.42 | 14297.46 | 14254.04 | 0 |
| 1733436000 | 14237.35 | -34.27 | -0.24 | 14274.51 | 14287.62 | 14232.6 | 0 |
| 1733349600 | 14271.62 | 99.77 | 0.70 | 14220.32 | 14276.56 | 14209.34 | 0 |
| 1733263200 | 14171.85 | 8.48 | 0.06 | 14162.62 | 14176.97 | 14132.15 | 0 |
| 1733176800 | 14163.37 | 32.42 | 0.23 | 14150.56 | 14179.04 | 14137.33 | 0 |
| 1732917600 | 14130.95 | 75.2 | 0.54 | 14075.06 | 14159.53 | 14073.56 | 0 |
| 1732744800 | 14055.75 | -53.07 | -0.38 | 14097.38 | 14109.59 | 14020.21 | 0 |
| 1732658400 | 14108.82 | 69.42 | 0.49 | 14066.88 | 14117.4 | 14044.33 | 0 |
| 1732572000 | 14039.4 | 48.42 | 0.35 | 14077.59 | 14116.25 | 13987.08 | 0 |
| 1732312800 | 13990.98 | 60.34 | 0.43 | 13938.04 | 13999.87 | 13928.78 | 0 |
| 1732226400 | 13930.64 | 84.49 | 0.61 | 13913.27 | 13965.25 | 13789.18 | 0 |
| 1732140000 | 13846.15 | 6.8 | 0.05 | 13842.93 | 13854.21 | 13713.48 | 0 |
| 1732053600 | 13839.35 | 63.19 | 0.46 | 13692.92 | 13852.65 | 13689.09 | 0 |
| 1731967200 | 13776.16 | 58.11 | 0.42 | 13720.44 | 13808.76 | 13709.42 | 0 |
| 1731708000 | 13718.05 | -183.12 | -1.32 | 13810.93 | 13821.31 | 13676.2 | 0 |
| 1731621600 | 13901.17 | -89.09 | -0.64 | 14001.91 | 14011.12 | 13885.37 | 0 |
| 1731535200 | 13990.26 | -1.45 | -0.01 | 14005.01 | 14050.53 | 13955.3 | 0 |
| 1731448800 | 13991.71 | -42.76 | -0.30 | 14030.36 | 14051.96 | 13934.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
