Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 12792.86 | 260.66 | 2.08 | 12547.96 | 12803.91 | 12526.73 | 0 |
| 1745442000 | 12532.2 | 208.27 | 1.69 | 12618.27 | 12752.53 | 12486.63 | 0 |
| 1745355600 | 12323.93 | 305.31 | 2.54 | 12149.66 | 12375.22 | 12137.11 | 0 |
| 1745269200 | 12018.62 | -292.22 | -2.37 | 12186.55 | 12191.55 | 11887.18 | 0 |
| 1744923600 | 12310.84 | 20.53 | 0.17 | 12339.18 | 12414.79 | 12244.91 | 0 |
| 1744837200 | 12290.31 | -274.39 | -2.18 | 12420.61 | 12500.74 | 12160.89 | 0 |
| 1744750800 | 12564.7 | -18.41 | -0.15 | 12601.28 | 12689.11 | 12539.08 | 0 |
| 1744664400 | 12583.11 | 100.13 | 0.80 | 12700.46 | 12708.39 | 12469.4 | 0 |
| 1744405200 | 12482.98 | 219.95 | 1.79 | 12232.6 | 12523.55 | 12151.31 | 0 |
| 1744318800 | 12263.03 | -448.55 | -3.53 | 12433.01 | 12452.04 | 11911.72 | 0 |
| 1744232400 | 12711.58 | 1 | 9.61 | 11546.3 | 12766.24 | 11515.17 | 0 |
| 1744146000 | 11596.85 | -189.05 | -1.60 | 12171.77 | 12264.11 | 11430.19 | 0 |
| 1744059600 | 11785.9 | -29.53 | -0.25 | 11430.83 | 12215.75 | 11251.55 | 0 |
| 1743800400 | 11815.43 | -751.28 | -5.98 | 12247.3 | 12276.8 | 11806.67 | 0 |
| 1743714000 | 12566.71 | -657.27 | -4.97 | 12764.14 | 12814.42 | 12554.04 | 0 |
| 1743627600 | 13223.98 | 97.23 | 0.74 | 12987.27 | 13281.5 | 12982.67 | 0 |
| 1743541200 | 13126.75 | 53.88 | 0.41 | 13029.07 | 13167.52 | 12946.39 | 0 |
| 1743454800 | 13072.87 | 64.42 | 0.50 | 12856.91 | 13110.32 | 12782.87 | 0 |
| 1743195600 | 13008.45 | -263.97 | -1.99 | 13233.93 | 13254.33 | 12987.08 | 0 |
| 1743109200 | 13272.42 | -54.91 | -0.41 | 13276.14 | 13369.05 | 13222.99 | 0 |
| 1743022800 | 13327.33 | -156.01 | -1.16 | 13471.23 | 13497.66 | 13285.69 | 0 |
| 1742936400 | 13483.34 | 19.86 | 0.15 | 13481.35 | 13509.63 | 13445.01 | 0 |
| 1742850000 | 13463.48 | 244.18 | 1.85 | 13363.13 | 13478.21 | 13359.71 | 0 |
| 1742590800 | 13219.3 | 11.25 | 0.09 | 13104.99 | 13226.76 | 13067.64 | 0 |
| 1742504400 | 13208.05 | -30.35 | -0.23 | 13148.11 | 13322.86 | 13139.94 | 0 |
| 1742418000 | 13238.4 | 148.54 | 1.13 | 13125.49 | 13332.14 | 13107.27 | 0 |
| 1742331600 | 13089.86 | -144.17 | -1.09 | 13179.83 | 13180.09 | 13049.32 | 0 |
| 1742245200 | 13234.03 | 93.17 | 0.71 | 13128.2 | 13300.03 | 13122.84 | 0 |
| 1741986000 | 13140.86 | 280.68 | 2.18 | 12971.03 | 13154.43 | 12970.62 | 0 |
| 1741899600 | 12860.18 | -189.61 | -1.45 | 13028.73 | 13040.86 | 12818.81 | 0 |
| 1741813200 | 13049.79 | 65.97 | 0.51 | 13116.31 | 13153.93 | 12924.43 | 0 |
| 1741726800 | 12983.82 | -89.56 | -0.69 | 13041.1 | 13135.3 | 12880.77 | 0 |
| 1741640400 | 13073.38 | -376.4 | -2.80 | 13264.09 | 13285.08 | 12956.28 | 0 |
| 1741384800 | 13449.78 | 70.57 | 0.53 | 13336.51 | 13477.82 | 13197.73 | 0 |
| 1741298400 | 13379.21 | -259.57 | -1.90 | 13459.37 | 13562.29 | 13317.86 | 0 |
| 1741212000 | 13638.78 | 155.89 | 1.16 | 13481.9 | 13678.04 | 13402.21 | 0 |
| 1741125600 | 13482.89 | -166.12 | -1.22 | 13530.67 | 13688.49 | 13362.44 | 0 |
| 1741039200 | 13649.01 | -251.99 | -1.81 | 13945.68 | 13979.49 | 13559.5 | 0 |
| 1740780000 | 13901 | 217.89 | 1.59 | 13678.74 | 13911.72 | 13631.52 | 0 |
| 1740693600 | 13683.11 | -219.3 | -1.58 | 13966.17 | 13991.04 | 13678.09 | 0 |
| 1740607200 | 13902.41 | 6.42 | 0.05 | 13940.94 | 14028.44 | 13848.22 | 0 |
| 1740520800 | 13895.99 | -73.13 | -0.52 | 13961.24 | 13987.5 | 13785.26 | 0 |
| 1740434400 | 13969.12 | -73.26 | -0.52 | 14080.77 | 14110.69 | 13948.5 | 0 |
| 1740175200 | 14042.38 | -259.22 | -1.81 | 14294.81 | 14295.19 | 14030.18 | 0 |
| 1740088800 | 14301.6 | -70.75 | -0.49 | 14337.2 | 14343.04 | 14222.55 | 0 |
| 1740002400 | 14372.35 | 23.68 | 0.17 | 14317.91 | 14382.98 | 14299.92 | 0 |
| 1739916000 | 14348.67 | 35.25 | 0.25 | 14338.67 | 14348.75 | 14278.24 | 0 |
| 1739570400 | 14313.42 | 1.86 | 0.01 | 14319.11 | 14340.17 | 14294.38 | 0 |
| 1739484000 | 14311.56 | 148.18 | 1.05 | 14195.5 | 14315.3 | 14166.1 | 0 |
| 1739397600 | 14163.38 | -38.83 | -0.27 | 14071.3 | 14189 | 14046.96 | 0 |
| 1739311200 | 14202.21 | -4.62 | -0.03 | 14148.72 | 14219.8 | 14148.72 | 0 |
| 1739224800 | 14206.83 | 93.62 | 0.66 | 14186.81 | 14224.05 | 14157.81 | 0 |
| 1738965600 | 14113.21 | -132.28 | -0.93 | 14253.8 | 14288.93 | 14098.6 | 0 |
| 1738879200 | 14245.49 | 47.76 | 0.34 | 14232.59 | 14246.09 | 14156.94 | 0 |
| 1738792800 | 14197.73 | 60.23 | 0.43 | 14109.13 | 14200.72 | 14068.21 | 0 |
| 1738706400 | 14137.5 | 99.02 | 0.71 | 14040.32 | 14148.22 | 14031.03 | 0 |
| 1738620000 | 14038.48 | -107.76 | -0.76 | 13909.42 | 14103.82 | 13869.13 | 0 |
| 1738360800 | 14146.24 | -71.29 | -0.50 | 14280.46 | 14334.9 | 14124.54 | 0 |
| 1738274400 | 14217.53 | 79.12 | 0.56 | 14192.06 | 14255.39 | 14118.69 | 0 |
| 1738188000 | 14138.41 | -64.46 | -0.45 | 14179.39 | 14192.17 | 14074.95 | 0 |
| 1738101600 | 14202.87 | 132.7 | 0.94 | 14103.41 | 14220.35 | 14030.69 | 0 |
| 1738015200 | 14070.17 | -214.42 | -1.50 | 13967.72 | 14087.97 | 13960.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
