Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 146257.79 | 1 | 0.89 | 145104.53 | 146336.01 | 145104.53 | 0 |
| 1732226400 | 144968.45 | 1 | 1.28 | 143457.63 | 145245.99 | 143224.6 | 0 |
| 1732140000 | 143137.95 | 183.69 | 0.13 | 142985.53 | 143253.64 | 142259.21 | 0 |
| 1732053600 | 142954.26 | -468.2 | -0.33 | 142888.85 | 143259.21 | 141990.64 | 0 |
| 1731967200 | 143422.46 | 723.29 | 0.51 | 142769.72 | 143653.35 | 142714.98 | 0 |
| 1731708000 | 142699.17 | -482.47 | -0.34 | 142880.43 | 143265.65 | 142442.45 | 0 |
| 1731621600 | 143181.64 | -796.64 | -0.55 | 144162.24 | 144316.29 | 143103.29 | 0 |
| 1731535200 | 143978.28 | 169.87 | 0.12 | 143879.15 | 144443.21 | 143652.82 | 0 |
| 1731448800 | 143808.41 | -1 | -0.74 | 144819.85 | 144924.46 | 143535.82 | 0 |
| 1731362400 | 144873.45 | 431.94 | 0.30 | 144710.59 | 145591.28 | 144710.59 | 0 |
| 1731103200 | 144441.51 | 856.86 | 0.60 | 143720.71 | 144852.22 | 143640.25 | 0 |
| 1731016800 | 143584.65 | -385.42 | -0.27 | 144122.82 | 144190.23 | 143332.88 | 0 |
| 1730930400 | 143970.07 | 3 | 2.46 | 142594.38 | 144179.37 | 142594.38 | 0 |
| 1730844000 | 140509.7 | 1 | 1.00 | 139075.48 | 140527.65 | 138890.92 | 0 |
| 1730757600 | 139123.93 | -167.88 | -0.12 | 139367.34 | 139764.99 | 138683.7 | 0 |
| 1730494800 | 139291.81 | -80.03 | -0.06 | 139738.48 | 140533.54 | 139210.07 | 0 |
| 1730408400 | 139371.84 | -984.45 | -0.70 | 140226.47 | 140449.07 | 139361.06 | 0 |
| 1730322000 | 140356.29 | -74.53 | -0.05 | 140198.59 | 141061.25 | 140094.63 | 0 |
| 1730235600 | 140430.82 | -792.22 | -0.56 | 140859.97 | 141109.16 | 140318.64 | 0 |
| 1730149200 | 141223.04 | 791.57 | 0.56 | 140579.09 | 141430.16 | 140579.09 | 0 |
| 1729890000 | 140431.47 | -1 | -0.73 | 141804.15 | 142141.68 | 140346.4 | 0 |
| 1729803600 | 141467.6 | -288.47 | -0.20 | 141886.54 | 141891.69 | 140996.32 | 0 |
| 1729717200 | 141756.07 | -220.33 | -0.16 | 141688.14 | 142105.75 | 141041.79 | 0 |
| 1729630800 | 141976.4 | -155.02 | -0.11 | 141877.93 | 142210.32 | 141238.99 | 0 |
| 1729544400 | 142131.42 | -1 | -0.98 | 143455.57 | 143519.56 | 141978.51 | 0 |
| 1729285200 | 143531.28 | 266.88 | 0.19 | 143359.96 | 143645.51 | 142865.74 | 0 |
| 1729198800 | 143264.4 | -94.16 | -0.07 | 143599.71 | 143697.85 | 143139.18 | 0 |
| 1729112400 | 143358.56 | 1 | 0.72 | 142530.46 | 143491.13 | 142530.46 | 0 |
| 1729026000 | 142338.09 | -416.51 | -0.29 | 142841.73 | 143559.62 | 142232.6 | 0 |
| 1728939600 | 142754.6 | 903.17 | 0.64 | 141826.04 | 142888.57 | 141619.2 | 0 |
| 1728680400 | 141851.43 | 1 | 1.13 | 140471.67 | 141921.04 | 140471.67 | 0 |
| 1728594000 | 140265.51 | -578.25 | -0.41 | 140717.99 | 140717.99 | 139987.79 | 0 |
| 1728507600 | 140843.76 | 1 | 0.80 | 139679.32 | 140963.5 | 139470.85 | 0 |
| 1728421200 | 139730.69 | 141.82 | 0.10 | 139619.07 | 139906.99 | 139195.2 | 0 |
| 1728334800 | 139588.87 | -1 | -0.72 | 140402.13 | 140402.13 | 139130.29 | 0 |
| 1728075600 | 140595.32 | 1 | 0.74 | 140074.43 | 140633.34 | 139510.54 | 0 |
| 1727989200 | 139555.76 | -642.99 | -0.46 | 139888.07 | 139888.07 | 139052.23 | 0 |
| 1727902800 | 140198.75 | -133.84 | -0.10 | 140182.13 | 140531.76 | 139632.42 | 0 |
| 1727816400 | 140332.59 | -417.86 | -0.30 | 140645.07 | 140720.19 | 139636.93 | 0 |
| 1727730000 | 140750.45 | 380.58 | 0.27 | 140256.03 | 140816.88 | 139468.1 | 0 |
| 1727470800 | 140369.87 | 523.52 | 0.37 | 140191.43 | 141081.72 | 140174.29 | 0 |
| 1727384400 | 139846.35 | 839.21 | 0.60 | 139477.69 | 140022.32 | 139477.69 | 0 |
| 1727298000 | 139007.14 | -836.9 | -0.60 | 139931.41 | 140108.5 | 138875.71 | 0 |
| 1727211600 | 139844.04 | 137.31 | 0.10 | 139798.81 | 140168.12 | 139571.54 | 0 |
| 1727125200 | 139706.73 | 564.19 | 0.41 | 139343.79 | 139820.97 | 139294.01 | 0 |
| 1726866000 | 139142.54 | -328.17 | -0.24 | 139307.62 | 139307.62 | 138490.85 | 0 |
| 1726779600 | 139470.71 | 1 | 0.96 | 139367.28 | 139835.65 | 138808.24 | 0 |
| 1726693200 | 138148.63 | -377.85 | -0.27 | 138590.72 | 139734.35 | 138037.39 | 0 |
| 1726606800 | 138526.48 | 153.44 | 0.11 | 138555.01 | 139266.46 | 138106.01 | 0 |
| 1726520400 | 138373.04 | 1 | 0.84 | 137636.29 | 138437.19 | 137636.29 | 0 |
| 1726261200 | 137220.16 | 1 | 0.80 | 136659.22 | 137463.67 | 136655.01 | 0 |
| 1726174800 | 136131.7 | 500.28 | 0.37 | 135630.29 | 136211.92 | 134969.14 | 0 |
| 1726088400 | 135631.42 | -149.34 | -0.11 | 135479.22 | 135737.39 | 133133.31 | 0 |
| 1726002000 | 135780.76 | -123.16 | -0.09 | 136285.99 | 136285.99 | 134851.54 | 0 |
| 1725915600 | 135903.92 | 1 | 1.03 | 134966.03 | 136496.32 | 134966.03 | 0 |
| 1725656400 | 134523.62 | -1 | -1.02 | 135973.26 | 136581.85 | 134360.04 | 0 |
| 1725570000 | 135904.26 | -972.95 | -0.71 | 137088.04 | 137207.97 | 135406.04 | 0 |
| 1725483600 | 136877.21 | -55.25 | -0.04 | 136878.54 | 137648.97 | 136423.4 | 0 |
| 1725397200 | 136932.46 | -1 | -1.18 | 138132.6 | 138183.93 | 136428.96 | 0 |
| 1725051600 | 138564.71 | 1 | 0.96 | 137480.34 | 138653.49 | 137021.76 | 0 |
| 1724965200 | 137249.74 | 489.26 | 0.36 | 137140.49 | 137930.07 | 136374.04 | 0 |
| 1724878800 | 136760.48 | -243.69 | -0.18 | 136942.03 | 137439.22 | 136162.31 | 0 |
| 1724792400 | 137004.17 | 26.64 | 0.02 | 136835.71 | 137068.06 | 136676.72 | 0 |
| 1724706000 | 136977.53 | 204.28 | 0.15 | 136957.07 | 137653.51 | 136831.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
