Premium
DJ Africa and Middle East Select REIT Index USD (DWMFRT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 245.38 | -1.45 | -0.59 | 247.33 | 247.75 | 242.32 | 0 |
| 1738706400 | 246.83 | 6 | 2.49 | 241.47 | 247.91 | 240.09 | 0 |
| 1738620000 | 240.83 | -3.17 | -1.30 | 237.14 | 241.41 | 235.92 | 0 |
| 1738360800 | 244 | -5.94 | -2.38 | 248.32 | 248.32 | 243.71 | 0 |
| 1738274400 | 249.94 | 1.18 | 0.47 | 250.57 | 251.01 | 248.16 | 0 |
| 1738188000 | 248.76 | 5.54 | 2.28 | 244.08 | 248.91 | 242.8 | 0 |
| 1738101600 | 243.22 | -0.25 | -0.10 | 241.21 | 244.98 | 241 | 0 |
| 1738015200 | 243.47 | -7.33 | -2.92 | 245.02 | 245.79 | 242.6 | 0 |
| 1737756000 | 250.8 | -0.03 | -0.01 | 255.57 | 258.25 | 249.71 | 0 |
| 1737669600 | 250.83 | -2.59 | -1.02 | 250.83 | 251.47 | 248.99 | 0 |
| 1737583200 | 253.42 | -0.45 | -0.18 | 254.16 | 255.75 | 253.02 | 0 |
| 1737496800 | 253.87 | 0.44 | 0.17 | 250.74 | 254.74 | 250.2 | 0 |
| 1737151200 | 253.43 | 5.36 | 2.16 | 250.89 | 253.76 | 250.53 | 0 |
| 1737064800 | 248.07 | -0.76 | -0.31 | 247.1 | 249.42 | 246.29 | 0 |
| 1736978400 | 248.83 | 8.98 | 3.74 | 242.55 | 251.43 | 241.94 | 0 |
| 1736892000 | 239.85 | -2.25 | -0.93 | 246.75 | 248.07 | 239.69 | 0 |
| 1736805600 | 242.1 | -9.2 | -3.66 | 247.8 | 248.28 | 240.69 | 0 |
| 1736546400 | 251.3 | -3.07 | -1.21 | 254.06 | 254.65 | 248.71 | 0 |
| 1736373600 | 254.37 | -7.32 | -2.80 | 257.49 | 258.45 | 252.4 | 0 |
| 1736287200 | 261.69 | 1.01 | 0.39 | 263.14999 | 266.20999 | 261.6 | 0 |
| 1736200800 | 260.68 | 0.31 | 0.12 | 261.94 | 265.24 | 259.97 | 0 |
| 1735941600 | 260.37 | 2.85 | 1.11 | 259.01 | 261.42 | 257.27 | 0 |
| 1735855200 | 257.52 | 3.19 | 1.25 | 259.08999 | 259.99 | 256.32 | 0 |
| 1735682400 | 254.33 | -2.77 | -1.08 | 258.26 | 258.52999 | 254.01 | 0 |
| 1735596000 | 257.1 | -2.94 | -1.13 | 258.02 | 259.29 | 256.48 | 0 |
| 1735336800 | 260.04 | 1.74 | 0.67 | 259.38 | 260.1 | 256.83999 | 0 |
| 1735250400 | 258.3 | -2.76 | -1.06 | 262.20999 | 262.5 | 258.11 | 0 |
| 1735077600 | 261.06 | -2.49 | -0.94 | 262.52 | 263.93 | 260.74 | 0 |
| 1734991200 | 263.55 | -2.08 | -0.78 | 266.06 | 266.42 | 261.31 | 0 |
| 1734732000 | 265.63 | 1.41 | 0.53 | 265.02999 | 269.51 | 261.33999 | 0 |
| 1734645600 | 264.22 | -7.77 | -2.86 | 266.48 | 268.45999 | 263.92 | 0 |
| 1734559200 | 271.99 | 3.06 | 1.14 | 271.41 | 274.57 | 271.05 | 0 |
| 1734472800 | 268.93 | -11.63 | -4.15 | 276.81 | 277.26 | 268.64999 | 0 |
| 1734386400 | 280.56 | 0.04 | 0.01 | 281 | 281.22 | 279.93 | 0 |
| 1734127200 | 280.52 | -0.47 | -0.17 | 280.6 | 282.29 | 278.67 | 0 |
| 1734040800 | 280.99 | -2.37 | -0.84 | 285.62 | 285.72 | 280.25 | 0 |
| 1733954400 | 283.36 | 2.08 | 0.74 | 280.8 | 283.70999 | 280.11 | 0 |
| 1733868000 | 281.27999 | -2.51 | -0.88 | 282.16 | 283.25 | 279.81 | 0 |
| 1733781600 | 283.79 | 6.28 | 2.26 | 279.32 | 284.33 | 279.07 | 0 |
| 1733522400 | 277.51 | 3.47 | 1.27 | 274.77999 | 277.56 | 273.14999 | 0 |
| 1733436000 | 274.04 | -1.8 | -0.65 | 276.22 | 276.69 | 273.47 | 0 |
| 1733349600 | 275.83999 | -1.23 | -0.44 | 278.27999 | 278.68 | 273.64 | 0 |
| 1733263200 | 277.07 | 3.02 | 1.10 | 276 | 281.25 | 275.45 | 0 |
| 1733176800 | 274.05 | 2.33 | 0.86 | 272.77999 | 275.54 | 271.5 | 0 |
| 1732917600 | 271.72 | 1.75 | 0.65 | 272.83 | 273.64 | 271.14999 | 0 |
| 1732744800 | 269.97 | 1.5 | 0.56 | 271.02 | 271.35 | 268.16 | 0 |
| 1732658400 | 268.47 | -4.77 | -1.75 | 270.58999 | 272.95999 | 267.89 | 0 |
| 1732572000 | 273.24 | -0.45 | -0.16 | 275.83 | 276.72 | 273 | 0 |
| 1732312800 | 273.69 | -1 | -0.36 | 276.97 | 278.11 | 273.23 | 0 |
| 1732226400 | 274.69 | 1.78 | 0.65 | 272.7 | 277.45999 | 272.12 | 0 |
| 1732140000 | 272.91 | -2.38 | -0.86 | 276.91 | 278.08 | 271.41 | 0 |
| 1732053600 | 275.29 | -3.4 | -1.22 | 280.18 | 280.73 | 273.97 | 0 |
| 1731967200 | 278.69 | 4.95 | 1.81 | 277.7 | 280.99 | 275.82 | 0 |
| 1731708000 | 273.74 | 6.33 | 2.37 | 266.70999 | 275.92 | 266.7 | 0 |
| 1731621600 | 267.41 | 1.79 | 0.67 | 270.01 | 270.51 | 264.99 | 0 |
| 1731535200 | 265.62 | -4.04 | -1.50 | 268.44 | 272.77999 | 265.08999 | 0 |
| 1731448800 | 269.66 | -7.81 | -2.81 | 273.06 | 273.08999 | 269.52 | 0 |
| 1731362400 | 277.47 | -0.86 | -0.31 | 279.7 | 280.27999 | 275.52999 | 0 |
| 1731103200 | 278.33 | -7.8 | -2.73 | 284.33999 | 284.89999 | 277.06 | 0 |
| 1731016800 | 286.13 | 9.95 | 3.60 | 279.74 | 287.20999 | 278.86 | 0 |
| 1730930400 | 276.18 | -4.21 | -1.50 | 276.48 | 279.11 | 272.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
