Premium
DJ US Select Real Estate Securities (DWRSF)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 245.15 | -2.35 | -0.95 | 247.28 | 247.67 | 244.29 | 0 |
| 1735682400 | 247.5 | 1.77 | 0.72 | 247.19 | 247.88 | 245.29 | 0 |
| 1735596000 | 245.73 | -1.21 | -0.49 | 245.64 | 246.32 | 243.33 | 0 |
| 1735336800 | 246.94 | -2.66 | -1.07 | 247.87 | 250 | 246.2 | 0 |
| 1735250400 | 249.6 | 0.52 | 0.21 | 247.95 | 250 | 247.38 | 0 |
| 1735077600 | 249.08 | 2.1 | 0.85 | 246.72 | 249.13 | 246.29 | 0 |
| 1734991200 | 246.98 | 0.82 | 0.33 | 245.37 | 247.25 | 244.4 | 0 |
| 1734732000 | 246.16 | 3.88 | 1.60 | 243.04 | 248.87 | 243 | 0 |
| 1734645600 | 242.28 | -3.4 | -1.38 | 246.67 | 248.51 | 242.21 | 0 |
| 1734559200 | 245.68 | -10.16 | -3.97 | 255.18 | 256.58 | 245.59 | 0 |
| 1734472800 | 255.84 | -0.77 | -0.30 | 255.08 | 257.86 | 254.79 | 0 |
| 1734386400 | 256.61 | -1 | -0.39 | 257.27999 | 259.32 | 256.37 | 0 |
| 1734127200 | 257.61 | -0.48 | -0.19 | 257.24 | 258.51 | 256.8 | 0 |
| 1734040800 | 258.08999 | -0.16 | -0.06 | 258.08 | 261.13 | 257.88 | 0 |
| 1733954400 | 258.25 | -0.99 | -0.38 | 259.68 | 260.66 | 257.54 | 0 |
| 1733868000 | 259.24 | -3.16 | -1.20 | 262.14999 | 262.19 | 258.31 | 0 |
| 1733781600 | 262.39999 | 0.8 | 0.31 | 262.08999 | 262.95 | 261.33 | 0 |
| 1733522400 | 261.6 | -0.14 | -0.05 | 262.48 | 262.76 | 260.37 | 0 |
| 1733436000 | 261.74 | -0.77 | -0.29 | 260.87 | 262.02 | 260.33 | 0 |
| 1733349600 | 262.51 | -0.41 | -0.16 | 262.97 | 263.08 | 261.23 | 0 |
| 1733263200 | 262.92 | -1.59 | -0.60 | 264.89999 | 265.08999 | 262.74 | 0 |
| 1733176800 | 264.51 | -3.74 | -1.39 | 267.24 | 267.24 | 263.48 | 0 |
| 1732917600 | 268.25 | -1.64 | -0.61 | 270.02999 | 271.19 | 268.2 | 0 |
| 1732744800 | 269.89 | 1.61 | 0.60 | 269.92 | 272.06 | 269.86 | 0 |
| 1732658400 | 268.27999 | 1.22 | 0.46 | 267.02 | 268.69 | 265.64 | 0 |
| 1732572000 | 267.06 | 3.06 | 1.16 | 265.35 | 268.27 | 265.27 | 0 |
| 1732312800 | 264 | 1.68 | 0.64 | 263.36 | 264.41 | 262.98 | 0 |
| 1732226400 | 262.32 | 1.64 | 0.63 | 260.62 | 263.45999 | 260.19 | 0 |
| 1732140000 | 260.68 | -1.03 | -0.39 | 260.17 | 261.29 | 259.02 | 0 |
| 1732053600 | 261.70999 | 1.73 | 0.67 | 259.33999 | 262.07 | 258.18 | 0 |
| 1731967200 | 259.98 | 1.52 | 0.59 | 257.25 | 260.18 | 257.08 | 0 |
| 1731708000 | 258.45999 | 0.44 | 0.17 | 257.42 | 259.01 | 256.11 | 0 |
| 1731621600 | 258.02 | -2.86 | -1.10 | 260.74 | 260.74 | 257.79 | 0 |
| 1731535200 | 260.88 | 1.46 | 0.56 | 261.08 | 262.8 | 260.36 | 0 |
| 1731448800 | 259.42 | -3.59 | -1.36 | 262.39 | 263.35 | 259.33 | 0 |
| 1731362400 | 263.01 | -0.65 | -0.25 | 263.69 | 265.89 | 262.83 | 0 |
| 1731103200 | 263.66 | 3.89 | 1.50 | 260.93 | 264.33999 | 260.7 | 0 |
| 1731016800 | 259.77 | 2.42 | 0.94 | 257.54 | 260.49 | 257.02 | 0 |
| 1730930400 | 257.35 | -2.85 | -1.10 | 261.91 | 261.91 | 253.68 | 0 |
| 1730844000 | 260.2 | 3.38 | 1.32 | 255.86 | 260.2 | 254.83 | 0 |
| 1730757600 | 256.82 | 2.69 | 1.06 | 254.77 | 257.43 | 254.71 | 0 |
| 1730494800 | 254.13 | -2.8 | -1.09 | 257.92 | 258.88 | 254.06 | 0 |
| 1730408400 | 256.93 | -5.17 | -1.97 | 259.56 | 261.29 | 256.87 | 0 |
| 1730322000 | 262.1 | 0.89 | 0.34 | 261.7 | 263.75 | 261.33 | 0 |
| 1730235600 | 261.20999 | -0.95 | -0.36 | 262.12 | 263.04 | 260.57 | 0 |
| 1730149200 | 262.16 | 1.03 | 0.39 | 263.02999 | 264.44 | 261.64999 | 0 |
| 1729890000 | 261.13 | -2.25 | -0.85 | 265.64 | 266.86 | 260.94 | 0 |
| 1729803600 | 263.38 | -0.55 | -0.21 | 263.98 | 265.07 | 262.94 | 0 |
| 1729717200 | 263.93 | 2.64 | 1.01 | 261 | 264.43 | 261 | 0 |
| 1729630800 | 261.29 | 0.86 | 0.33 | 259.86 | 262.35 | 259.73 | 0 |
| 1729544400 | 260.43 | -5.48 | -2.06 | 264.6 | 264.93 | 260.23 | 0 |
| 1729285200 | 265.91 | 1.83 | 0.69 | 264.55 | 265.93 | 263.85 | 0 |
| 1729198800 | 264.08 | -1.72 | -0.65 | 265.11 | 265.43 | 263.33999 | 0 |
| 1729112400 | 265.8 | 3.64 | 1.39 | 263.04 | 266.2 | 262.5 | 0 |
| 1729026000 | 262.16 | 2.56 | 0.99 | 260.86 | 264.72 | 260.82 | 0 |
| 1728939600 | 259.6 | 1.39 | 0.54 | 257.8 | 260.12 | 257.06 | 0 |
| 1728680400 | 258.20999 | 2.51 | 0.98 | 257.14 | 258.20999 | 256.39999 | 0 |
| 1728594000 | 255.7 | -1.73 | -0.67 | 256.64 | 258.33999 | 254.73 | 0 |
| 1728507600 | 257.43 | 0.48 | 0.19 | 256.61 | 257.51 | 255.53 | 0 |
| 1728421200 | 256.95 | -0.25 | -0.10 | 258.19 | 258.44 | 255.9 | 0 |
| 1728334800 | 257.2 | -2.33 | -0.90 | 257.97 | 257.97 | 256.02999 | 0 |
| 1728075600 | 259.52999 | -0.6 | -0.23 | 259.27999 | 259.95999 | 257.08999 | 0 |
| 1727989200 | 260.13 | -1.87 | -0.71 | 261.27999 | 261.69 | 259.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
