Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2917.54 | -11.49 | -0.39 | 2929.03 | 2929.03 | 2899.04 | 0 |
| 1732053600 | 2929.03 | 19.28 | 0.66 | 2909.75 | 2933.11 | 2889.63 | 0 |
| 1731967200 | 2909.75 | 17.11 | 0.59 | 2892.7399 | 2911.95 | 2877.25 | 0 |
| 1731708000 | 2892.64 | 5.05 | 0.17 | 2887.71 | 2898.76 | 2866.35 | 0 |
| 1731621600 | 2887.59 | -31.99 | -1.10 | 2919.58 | 2919.58 | 2884.93 | 0 |
| 1731535200 | 2919.58 | 17.94 | 0.62 | 2903.13 | 2940.9699 | 2903.13 | 0 |
| 1731448800 | 2901.64 | -39.72 | -1.35 | 2941.64 | 2945.48 | 2900.67 | 0 |
| 1731362400 | 2941.36 | -7.32 | -0.25 | 2948.68 | 2973.59 | 2939.31 | 0 |
| 1731103200 | 2948.68 | 43.5 | 1.50 | 2905.2 | 2956.34 | 2905.2 | 0 |
| 1731016800 | 2905.18 | 27.23 | 0.95 | 2877.98 | 2913.2399 | 2874.5 | 0 |
| 1730930400 | 2877.95 | -32.11 | -1.10 | 2910.06 | 2929.01 | 2836.96 | 0 |
| 1730844000 | 2910.06 | 37.79 | 1.32 | 2872.27 | 2910.06 | 2849.96 | 0 |
| 1730757600 | 2872.27 | 30.77 | 1.08 | 2842.2199 | 2879.07 | 2842.2199 | 0 |
| 1730494800 | 2841.5 | -30.88 | -1.08 | 2872.81 | 2894.65 | 2840.7199 | 0 |
| 1730408400 | 2872.38 | -57.33 | -1.96 | 2930.16 | 2930.16 | 2871.69 | 0 |
| 1730322000 | 2929.71 | 9.91 | 0.34 | 2919.8 | 2948.05 | 2919.8 | 0 |
| 1730235600 | 2919.8 | -10.58 | -0.36 | 2930.38 | 2940.25 | 2912.55 | 0 |
| 1730149200 | 2930.38 | 11.51 | 0.39 | 2918.88 | 2955.85 | 2918.88 | 0 |
| 1729890000 | 2918.87 | -25.15 | -0.85 | 2944.02 | 2982.91 | 2916.8 | 0 |
| 1729803600 | 2944.02 | -6.19 | -0.21 | 2950.7199 | 2962.94 | 2939.05 | 0 |
| 1729717200 | 2950.21 | 29.58 | 1.01 | 2920.63 | 2955.76 | 2917.43 | 0 |
| 1729630800 | 2920.63 | 9.56 | 0.33 | 2911.07 | 2932.46 | 2903.15 | 0 |
| 1729544400 | 2911.07 | -61.25 | -2.06 | 2957.58 | 2961.35 | 2908.8 | 0 |
| 1729285200 | 2972.32 | 20.53 | 0.70 | 2951.79 | 2972.56 | 2949.23 | 0 |
| 1729198800 | 2951.79 | -19.22 | -0.65 | 2971.01 | 2971.01 | 2943.57 | 0 |
| 1729112400 | 2971.01 | 40.53 | 1.38 | 2930.48 | 2975.5 | 2930.48 | 0 |
| 1729026000 | 2930.48 | 29 | 1.00 | 2901.83 | 2959.01 | 2901.83 | 0 |
| 1728939600 | 2901.48 | 15.61 | 0.54 | 2885.87 | 2907.25 | 2873.08 | 0 |
| 1728680400 | 2885.87 | 28.12 | 0.98 | 2857.86 | 2885.87 | 2857.86 | 0 |
| 1728594000 | 2857.75 | -19.07 | -0.66 | 2877.06 | 2887.35 | 2846.98 | 0 |
| 1728507600 | 2876.82 | 5.51 | 0.19 | 2871.4699 | 2877.76 | 2855.6 | 0 |
| 1728421200 | 2871.31 | -2.71 | -0.09 | 2874.02 | 2887.9 | 2859.4899 | 0 |
| 1728334800 | 2874.02 | -26.07 | -0.90 | 2882.69 | 2882.69 | 2861 | 0 |
| 1728075600 | 2900.09 | -6.76 | -0.23 | 2906.85 | 2906.85 | 2872.86 | 0 |
| 1727989200 | 2906.85 | -20.73 | -0.71 | 2927.67 | 2927.67 | 2896.61 | 0 |
| 1727902800 | 2927.58 | -15.15 | -0.51 | 2942.88 | 2942.88 | 2909.02 | 0 |
| 1727816400 | 2942.73 | -23.82 | -0.80 | 2967.71 | 2973.26 | 2929.75 | 0 |
| 1727730000 | 2966.55 | 18.61 | 0.63 | 2939.14 | 2967.8 | 2930.87 | 0 |
| 1727470800 | 2947.94 | 4.83 | 0.16 | 2943.35 | 2971.23 | 2943.35 | 0 |
| 1727384400 | 2943.11 | -30.43 | -1.02 | 2973.88 | 2981.76 | 2934.85 | 0 |
| 1727298000 | 2973.54 | -12.24 | -0.41 | 2985.78 | 2997.79 | 2966.07 | 0 |
| 1727211600 | 2985.78 | -2.75 | -0.09 | 2988.96 | 2998.31 | 2969.61 | 0 |
| 1727125200 | 2988.53 | 33.89 | 1.15 | 2954.64 | 2992.82 | 2954.64 | 0 |
| 1726866000 | 2954.64 | -15.01 | -0.51 | 2969.71 | 2969.71 | 2948.18 | 0 |
| 1726779600 | 2969.65 | 3.62 | 0.12 | 2966.06 | 2995.96 | 2951.28 | 0 |
| 1726693200 | 2966.03 | -1.9 | -0.06 | 2967.93 | 3006.94 | 2961.81 | 0 |
| 1726606800 | 2967.93 | -23.86 | -0.80 | 2991.79 | 3000.52 | 2961.76 | 0 |
| 1726520400 | 2991.79 | 5.84 | 0.20 | 2988.3 | 3004.57 | 2981.2199 | 0 |
| 1726261200 | 2985.95 | 24.79 | 0.84 | 2963.07 | 2987.39 | 2963.07 | 0 |
| 1726174800 | 2961.16 | 16.78 | 0.57 | 2945.35 | 2962.92 | 2931.4899 | 0 |
| 1726088400 | 2944.38 | -3.02 | -0.10 | 2947.4 | 2947.4 | 2891.14 | 0 |
| 1726002000 | 2947.4 | 43.78 | 1.51 | 2903.62 | 2948.67 | 2903.62 | 0 |
| 1725915600 | 2903.62 | 27.78 | 0.97 | 2877.18 | 2910.48 | 2867.59 | 0 |
| 1725656400 | 2875.84 | -7.74 | -0.27 | 2883.58 | 2884.77 | 2849.98 | 0 |
| 1725570000 | 2883.58 | -10.37 | -0.36 | 2894.28 | 2918.03 | 2879.45 | 0 |
| 1725483600 | 2893.95 | 4.26 | 0.15 | 2889.69 | 2921.53 | 2878.4 | 0 |
| 1725397200 | 2889.69 | -5.63 | -0.19 | 2895.77 | 2898.46 | 2874.91 | 0 |
| 1725051600 | 2895.32 | 32.8 | 1.15 | 2874.46 | 2896.94 | 2858.17 | 0 |
| 1724965200 | 2862.52 | -8.52 | -0.30 | 2871.75 | 2873.43 | 2850.58 | 0 |
| 1724878800 | 2871.04 | -7.82 | -0.27 | 2878.86 | 2886.81 | 2855.87 | 0 |
| 1724792400 | 2878.86 | 8.32 | 0.29 | 2870.54 | 2882.87 | 2852.65 | 0 |
| 1724706000 | 2870.54 | -2.3 | -0.08 | 2890.11 | 2890.23 | 2866.21 | 0 |
| 1724446800 | 2872.84 | 48.55 | 1.72 | 2824.32 | 2878.43 | 2824.32 | 0 |
| 1724360400 | 2824.29 | 14.95 | 0.53 | 2809.34 | 2825.03 | 2804.14 | 0 |
| 1724274000 | 2809.34 | 13.55 | 0.48 | 2796.54 | 2811.41 | 2786.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
