Premium
DJ US Select REIT Net Total Return Index USD (DWRTFN)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2828.61 | -35.4 | -1.24 | 2865.31 | 2881.96 | 2813.65 | 0 |
| 1741384800 | 2864.01 | 10.76 | 0.38 | 2853.57 | 2879.11 | 2834.92 | 0 |
| 1741298400 | 2853.25 | -79.7 | -2.72 | 2932.98 | 2932.98 | 2848.96 | 0 |
| 1741212000 | 2932.95 | 30.78 | 1.06 | 2902.2199 | 2938.5 | 2880.78 | 0 |
| 1741125600 | 2902.17 | -36.88 | -1.25 | 2939.13 | 2952.4699 | 2899.66 | 0 |
| 1741039200 | 2939.05 | 16.84 | 0.58 | 2922.86 | 2955.38 | 2920.94 | 0 |
| 1740780000 | 2922.21 | 22.39 | 0.77 | 2900.02 | 2924.89 | 2889.87 | 0 |
| 1740693600 | 2899.82 | 15.53 | 0.54 | 2884.29 | 2916.7 | 2884.29 | 0 |
| 1740607200 | 2884.29 | -12.4 | -0.43 | 2897.54 | 2908.87 | 2873.9899 | 0 |
| 1740520800 | 2896.69 | 21.87 | 0.76 | 2875.57 | 2908.54 | 2870.2 | 0 |
| 1740434400 | 2874.82 | 11.24 | 0.39 | 2863.6 | 2892.71 | 2854.7 | 0 |
| 1740175200 | 2863.58 | -24.54 | -0.85 | 2888.15 | 2892.91 | 2843.69 | 0 |
| 1740088800 | 2888.12 | 14.55 | 0.51 | 2873.57 | 2893.59 | 2862.95 | 0 |
| 1740002400 | 2873.57 | 0.02 | 0.00 | 2873.55 | 2883.11 | 2858.11 | 0 |
| 1739916000 | 2873.55 | 12.97 | 0.45 | 2860.7399 | 2885.87 | 2850.87 | 0 |
| 1739570400 | 2860.58 | -16.12 | -0.56 | 2877.12 | 2893.25 | 2860.45 | 0 |
| 1739484000 | 2876.7 | 36.02 | 1.27 | 2840.68 | 2882.63 | 2833.84 | 0 |
| 1739397600 | 2840.68 | -18.18 | -0.64 | 2858.86 | 2858.86 | 2810.9 | 0 |
| 1739311200 | 2858.86 | 16.05 | 0.56 | 2842.81 | 2859.15 | 2827.54 | 0 |
| 1739224800 | 2842.81 | -2.13 | -0.07 | 2845.28 | 2848.94 | 2821.08 | 0 |
| 1738965600 | 2844.94 | -8.37 | -0.29 | 2853.31 | 2862.3 | 2832.69 | 0 |
| 1738879200 | 2853.31 | 7.57 | 0.27 | 2845.7399 | 2857.17 | 2834.45 | 0 |
| 1738792800 | 2845.7399 | 37.65 | 1.34 | 2808.09 | 2855.68 | 2808.09 | 0 |
| 1738706400 | 2808.09 | 2 | 0.07 | 2806.09 | 2816.1 | 2779.02 | 0 |
| 1738620000 | 2806.09 | -8.95 | -0.32 | 2815.4699 | 2815.75 | 2760.9699 | 0 |
| 1738360800 | 2815.04 | -5.41 | -0.19 | 2820.91 | 2841.48 | 2804.9699 | 0 |
| 1738274400 | 2820.45 | 41.12 | 1.48 | 2779.33 | 2842.96 | 2779.33 | 0 |
| 1738188000 | 2779.33 | -41.58 | -1.47 | 2820.91 | 2828.62 | 2766.86 | 0 |
| 1738101600 | 2820.91 | -29.03 | -1.02 | 2849.94 | 2849.94 | 2813.48 | 0 |
| 1738015200 | 2849.94 | 25.78 | 0.91 | 2824.17 | 2852.1 | 2805.02 | 0 |
| 1737756000 | 2824.16 | 15.21 | 0.54 | 2808.95 | 2840.3 | 2798.5 | 0 |
| 1737669600 | 2808.95 | 23.01 | 0.83 | 2785.94 | 2809.45 | 2765.11 | 0 |
| 1737583200 | 2785.94 | -49.1 | -1.73 | 2835.04 | 2835.04 | 2784.2399 | 0 |
| 1737496800 | 2835.04 | 57.79 | 2.08 | 2788.88 | 2837.23 | 2788.88 | 0 |
| 1737151200 | 2777.25 | -4.04 | -0.15 | 2781.29 | 2798.9699 | 2776.98 | 0 |
| 1737064800 | 2781.29 | 44.9 | 1.64 | 2736.39 | 2783.89 | 2732.4699 | 0 |
| 1736978400 | 2736.39 | 1.01 | 0.04 | 2735.73 | 2802.88 | 2733.55 | 0 |
| 1736892000 | 2735.38 | 23.34 | 0.86 | 2712.04 | 2741.6 | 2712.04 | 0 |
| 1736805600 | 2712.04 | 30.65 | 1.14 | 2681.4899 | 2714.1 | 2671.08 | 0 |
| 1736546400 | 2681.39 | -62.27 | -2.27 | 2744.01 | 2744.01 | 2677.34 | 0 |
| 1736373600 | 2743.66 | 6.25 | 0.23 | 2737.46 | 2747.7399 | 2713.83 | 0 |
| 1736287200 | 2737.41 | -13.57 | -0.49 | 2750.98 | 2777.85 | 2728.73 | 0 |
| 1736200800 | 2750.98 | -44.57 | -1.59 | 2795.55 | 2802.15 | 2749.31 | 0 |
| 1735941600 | 2795.55 | 37.77 | 1.37 | 2758.04 | 2796.9899 | 2757.45 | 0 |
| 1735855200 | 2757.78 | -24.91 | -0.90 | 2784.2399 | 2786.1 | 2748.06 | 0 |
| 1735682400 | 2782.69 | 24.75 | 0.90 | 2779.2 | 2786.9 | 2757.82 | 0 |
| 1735596000 | 2757.94 | -13.61 | -0.49 | 2771.6 | 2771.6 | 2731.09 | 0 |
| 1735336800 | 2771.55 | -29.74 | -1.06 | 2781.98 | 2805.88 | 2763.21 | 0 |
| 1735250400 | 2801.29 | 6.29 | 0.23 | 2795.35 | 2805.64 | 2776.2399 | 0 |
| 1735077600 | 2795 | 23.53 | 0.85 | 2771.4699 | 2795.4699 | 2763.66 | 0 |
| 1734991200 | 2771.4699 | 9.21 | 0.33 | 2762.26 | 2774.45 | 2742.46 | 0 |
| 1734732000 | 2762.26 | 43.7 | 1.61 | 2718.65 | 2792.7 | 2718.65 | 0 |
| 1734645600 | 2718.56 | -38.09 | -1.38 | 2756.68 | 2788.51 | 2717.76 | 0 |
| 1734559200 | 2756.65 | -113.77 | -3.96 | 2870.63 | 2878.93 | 2755.65 | 0 |
| 1734472800 | 2870.42 | -8.53 | -0.30 | 2878.95 | 2893.04 | 2858.58 | 0 |
| 1734386400 | 2878.95 | -8.46 | -0.29 | 2886.61 | 2909.41 | 2876.3 | 0 |
| 1734127200 | 2887.41 | -3.25 | -0.11 | 2892.64 | 2897.52 | 2878.34 | 0 |
| 1734040800 | 2890.66 | -1.73 | -0.06 | 2892.48 | 2924.7 | 2888.37 | 0 |
| 1733954400 | 2892.39 | -11.14 | -0.38 | 2903.53 | 2919.35 | 2884.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
