Premium
DJ US Select REIT Total Return Index USD (DWRTFT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 13930.32 | 36.97 | 0.27 | 13893.35 | 13949.15 | 13838.2 | 0 |
| 1738792800 | 13893.35 | 183.8 | 1.34 | 13709.55 | 13941.85 | 13709.55 | 0 |
| 1738706400 | 13709.55 | 9.8 | 0.07 | 13699.75 | 13748.62 | 13567.61 | 0 |
| 1738620000 | 13699.75 | -42.78 | -0.31 | 13587.48 | 13746.92 | 13479.49 | 0 |
| 1738360800 | 13742.53 | -25.45 | -0.18 | 13771.2 | 13871.63 | 13693.37 | 0 |
| 1738274400 | 13767.98 | 200.73 | 1.48 | 13567.25 | 13877.89 | 13567.25 | 0 |
| 1738188000 | 13567.25 | -202.98 | -1.47 | 13770.23 | 13807.85 | 13506.4 | 0 |
| 1738101600 | 13770.23 | -141.71 | -1.02 | 13911.94 | 13911.94 | 13733.95 | 0 |
| 1738015200 | 13911.94 | 125.83 | 0.91 | 13786.16 | 13922.47 | 13692.65 | 0 |
| 1737756000 | 13786.11 | 74.26 | 0.54 | 13660.8 | 13864.73 | 13660.8 | 0 |
| 1737669600 | 13711.85 | 112.33 | 0.83 | 13599.52 | 13713.88 | 13497.81 | 0 |
| 1737583200 | 13599.52 | -239.7 | -1.73 | 13839.22 | 13839.22 | 13591.2 | 0 |
| 1737496800 | 13839.22 | 282.11 | 2.08 | 13613.89 | 13849.86 | 13613.89 | 0 |
| 1737151200 | 13557.11 | -19.72 | -0.15 | 13576.83 | 13663.11 | 13555.79 | 0 |
| 1737064800 | 13576.83 | 219.2 | 1.64 | 13357.63 | 13589.5 | 13338.48 | 0 |
| 1736978400 | 13357.63 | 5.68 | 0.04 | 13354.43 | 13682.17 | 13343.78 | 0 |
| 1736892000 | 13351.95 | 113.93 | 0.86 | 13238.02 | 13382.32 | 13238.02 | 0 |
| 1736805600 | 13238.02 | 149.82 | 1.14 | 13088.91 | 13248.23 | 13038.12 | 0 |
| 1736546400 | 13088.2 | -303.21 | -2.26 | 13393.86 | 13393.86 | 13068.46 | 0 |
| 1736373600 | 13391.41 | 30.6 | 0.23 | 13361.15 | 13411.59 | 13245.8 | 0 |
| 1736287200 | 13360.81 | -66.2 | -0.49 | 13427.01 | 13558.18 | 13318.44 | 0 |
| 1736200800 | 13427.01 | -217.55 | -1.59 | 13644.56 | 13676.78 | 13418.9 | 0 |
| 1735941600 | 13644.56 | 184.88 | 1.37 | 13461.52 | 13651.61 | 13458.62 | 0 |
| 1735855200 | 13459.68 | -118.34 | -0.87 | 13588.77 | 13597.84 | 13412.26 | 0 |
| 1735682400 | 13578.02 | 130.7 | 0.97 | 13480.66 | 13598.51 | 13456.75 | 0 |
| 1735596000 | 13447.32 | -66.25 | -0.49 | 13513.93 | 13513.93 | 13316.42 | 0 |
| 1735336800 | 13513.57 | -144.63 | -1.06 | 13659.39 | 13680.95 | 13472.91 | 0 |
| 1735250400 | 13658.2 | 31.39 | 0.23 | 13629.28 | 13679.42 | 13536.07 | 0 |
| 1735077600 | 13626.81 | 114.7 | 0.85 | 13512.11 | 13629.11 | 13474.01 | 0 |
| 1734991200 | 13512.11 | 44.92 | 0.33 | 13467.19 | 13526.62 | 13371.12 | 0 |
| 1734732000 | 13467.19 | 213.26 | 1.61 | 13254.57 | 13615.61 | 13254.57 | 0 |
| 1734645600 | 13253.93 | -185.67 | -1.38 | 13493.68 | 13594.96 | 13250.06 | 0 |
| 1734559200 | 13439.6 | -554.21 | -3.96 | 13995.26 | 14035.71 | 13434.69 | 0 |
| 1734472800 | 13993.81 | -41.59 | -0.30 | 14035.4 | 14104.1 | 13936.09 | 0 |
| 1734386400 | 14035.4 | -35.32 | -0.25 | 14090.4 | 14183.86 | 14022.46 | 0 |
| 1734127200 | 14070.72 | -11.67 | -0.08 | 14096.17 | 14119.97 | 14026.54 | 0 |
| 1734040800 | 14082.39 | -8.26 | -0.06 | 14091.28 | 14248.24 | 14071.23 | 0 |
| 1733954400 | 14090.65 | -54.29 | -0.38 | 14144.94 | 14221.96 | 14052.01 | 0 |
| 1733868000 | 14144.94 | -172.28 | -1.20 | 14317.22 | 14317.22 | 14094.12 | 0 |
| 1733781600 | 14317.22 | 52.1 | 0.37 | 14273.57 | 14346.95 | 14258.62 | 0 |
| 1733522400 | 14265.12 | -7.87 | -0.06 | 14313.34 | 14328.34 | 14198.34 | 0 |
| 1733436000 | 14272.99 | -39.21 | -0.27 | 14314.62 | 14314.62 | 14195.69 | 0 |
| 1733349600 | 14312.2 | -22.77 | -0.16 | 14334.97 | 14343.6 | 14242.78 | 0 |
| 1733263200 | 14334.97 | -86.14 | -0.60 | 14421.11 | 14452.65 | 14324.62 | 0 |
| 1733176800 | 14421.11 | -200.9 | -1.37 | 14625.23 | 14625.23 | 14365.07 | 0 |
| 1732917600 | 14622.01 | -88.11 | -0.60 | 14718.83 | 14782.48 | 14619.39 | 0 |
| 1732744800 | 14710.12 | 87.47 | 0.60 | 14622.65 | 14828.72 | 14622.65 | 0 |
| 1732658400 | 14622.65 | 66.36 | 0.46 | 14554.25 | 14644.55 | 14478.88 | 0 |
| 1732572000 | 14556.29 | 166.76 | 1.16 | 14389.53 | 14621.9 | 14389.53 | 0 |
| 1732312800 | 14389.53 | 91.47 | 0.64 | 14354.87 | 14412.09 | 14333.96 | 0 |
| 1732226400 | 14298.06 | 89.55 | 0.63 | 14208.51 | 14359.89 | 14181.76 | 0 |
| 1732140000 | 14208.51 | -55.95 | -0.39 | 14264.46 | 14264.46 | 14117.74 | 0 |
| 1732053600 | 14264.46 | 93.9 | 0.66 | 14170.56 | 14284.35 | 14072.6 | 0 |
| 1731967200 | 14170.56 | 83.52 | 0.59 | 14087.74 | 14181.31 | 14012.33 | 0 |
| 1731708000 | 14087.04 | 24.81 | 0.18 | 14063.03 | 14116.85 | 13959 | 0 |
| 1731621600 | 14062.23 | -155.79 | -1.10 | 14218.02 | 14218.02 | 14049.27 | 0 |
| 1731535200 | 14218.02 | 90.49 | 0.64 | 14228.29 | 14322.12 | 14189.21 | 0 |
| 1731448800 | 14127.53 | -192.81 | -1.35 | 14322.3 | 14340.99 | 14122.81 | 0 |
| 1731362400 | 14320.34 | -35.64 | -0.25 | 14355.98 | 14477.06 | 14310.36 | 0 |
| 1731103200 | 14355.98 | 211.85 | 1.50 | 14144.28 | 14393.29 | 14144.28 | 0 |
| 1731016800 | 14144.13 | 132.62 | 0.95 | 14011.7 | 14183.38 | 13994.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
