Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 13970.42 | 5.61 | 0.04 | 13976.68 | 14119.97 | 13808.35 | 0 |
| 1741640400 | 13964.81 | -411.19 | -2.86 | 14262.62 | 14262.62 | 13855.09 | 0 |
| 1741384800 | 14376 | 61.4 | 0.43 | 14298.11 | 14439.62 | 14061.5 | 0 |
| 1741298400 | 14314.6 | -257.22 | -1.77 | 14449.51 | 14518.8 | 14242.54 | 0 |
| 1741212000 | 14571.82 | 163.98 | 1.14 | 14415.95 | 14589.07 | 14312.26 | 0 |
| 1741125600 | 14407.84 | -194.1 | -1.33 | 14475.63 | 14647.98 | 14183.39 | 0 |
| 1741039200 | 14601.94 | -400.49 | -2.67 | 15043.81 | 15096.18 | 14526.86 | 0 |
| 1740780000 | 15002.43 | 149.59 | 1.01 | 14811.1 | 15002.94 | 14752.47 | 0 |
| 1740693600 | 14852.84 | -219.71 | -1.46 | 15084.65 | 15131.17 | 14849.25 | 0 |
| 1740607200 | 15072.55 | 21.63 | 0.14 | 15086.63 | 15258.05 | 15032.21 | 0 |
| 1740520800 | 15050.92 | -56.81 | -0.38 | 15099.56 | 15158.41 | 14927 | 0 |
| 1740434400 | 15107.73 | -102.94 | -0.68 | 15240.52 | 15256.11 | 15005.68 | 0 |
| 1740175200 | 15210.67 | -440.02 | -2.81 | 15696.45 | 15762.97 | 15181.66 | 0 |
| 1740088800 | 15650.69 | -182.82 | -1.15 | 15818.47 | 15818.47 | 15562.91 | 0 |
| 1740002400 | 15833.51 | -89.9 | -0.56 | 15852.04 | 15885.13 | 15794.93 | 0 |
| 1739916000 | 15923.41 | 92.86 | 0.59 | 15843.77 | 15940.96 | 15825.37 | 0 |
| 1739570400 | 15830.55 | -4.92 | -0.03 | 15866.79 | 15940.12 | 15805.01 | 0 |
| 1739484000 | 15835.47 | 184.51 | 1.18 | 15705.4 | 15839.75 | 15675.66 | 0 |
| 1739397600 | 15650.96 | -122.57 | -0.78 | 15628.14 | 15695.33 | 15541.79 | 0 |
| 1739311200 | 15773.53 | -92.35 | -0.58 | 15796.74 | 15825.86 | 15734.95 | 0 |
| 1739224800 | 15865.88 | 29.55 | 0.19 | 15889.94 | 15923.75 | 15826.43 | 0 |
| 1738965600 | 15836.33 | -170.79 | -1.07 | 16011.6 | 16035.67 | 15816.9 | 0 |
| 1738879200 | 16007.12 | -34.7 | -0.22 | 16091.45 | 16122.96 | 15909.08 | 0 |
| 1738792800 | 16041.82 | 162.61 | 1.02 | 15927.02 | 16041.82 | 15877.17 | 0 |
| 1738706400 | 15879.21 | 179.27 | 1.14 | 15698.72 | 15888.4 | 15697.46 | 0 |
| 1738620000 | 15699.94 | -205.33 | -1.29 | 15733.07 | 15791.68 | 15490.19 | 0 |
| 1738360800 | 15905.27 | -138.38 | -0.86 | 16055.47 | 16139.43 | 15845.34 | 0 |
| 1738274400 | 16043.65 | 188.44 | 1.19 | 15966.02 | 16129.81 | 15938.82 | 0 |
| 1738188000 | 15855.21 | -41.42 | -0.26 | 15899.89 | 15992.48 | 15759.62 | 0 |
| 1738101600 | 15896.63 | 60.7 | 0.38 | 15854.62 | 15934.87 | 15794.87 | 0 |
| 1738015200 | 15835.93 | -175.42 | -1.10 | 15920.25 | 16020.04 | 15758.1 | 0 |
| 1737756000 | 16011.35 | -39.88 | -0.25 | 16042.26 | 16107.44 | 15972.99 | 0 |
| 1737669600 | 16051.23 | 60.34 | 0.38 | 15940.54 | 16055.41 | 15881.66 | 0 |
| 1737583200 | 15990.89 | -97.51 | -0.61 | 16084.36 | 16097.81 | 15980.9 | 0 |
| 1737496800 | 16088.4 | 291.2 | 1.84 | 15876.46 | 16094.41 | 15876.46 | 0 |
| 1737151200 | 15797.2 | 71.12 | 0.45 | 15795.88 | 15871.51 | 15757.11 | 0 |
| 1737064800 | 15726.08 | 55.98 | 0.36 | 15674.08 | 15767.13 | 15601.04 | 0 |
| 1736978400 | 15670.1 | 292.68 | 1.90 | 15603.41 | 15772.21 | 15595.72 | 0 |
| 1736892000 | 15377.42 | 179.07 | 1.18 | 15300.76 | 15404.19 | 15221.27 | 0 |
| 1736805600 | 15198.35 | 57.67 | 0.38 | 15061.44 | 15202.07 | 14962.61 | 0 |
| 1736546400 | 15140.68 | -309.23 | -2.00 | 15340.18 | 15340.18 | 15052.97 | 0 |
| 1736373600 | 15449.91 | -66.95 | -0.43 | 15436.4 | 15474.08 | 15270.57 | 0 |
| 1736287200 | 15516.86 | -126.52 | -0.81 | 15694.7 | 15768.61 | 15426.86 | 0 |
| 1736200800 | 15643.38 | 10.89 | 0.07 | 15690.83 | 15820.26 | 15626.49 | 0 |
| 1735941600 | 15632.49 | 248.07 | 1.61 | 15416.73 | 15635.93 | 15406.72 | 0 |
| 1735855200 | 15384.42 | 1.89 | 0.01 | 15454.41 | 15592.97 | 15305.03 | 0 |
| 1735682400 | 15382.53 | 7.58 | 0.05 | 15420.85 | 15523.47 | 15337.77 | 0 |
| 1735596000 | 15374.95 | -133.15 | -0.86 | 15420.75 | 15446.98 | 15196.79 | 0 |
| 1735336800 | 15508.1 | -222.15 | -1.41 | 15655.09 | 15707.42 | 15393.23 | 0 |
| 1735250400 | 15730.25 | 112.42 | 0.72 | 15549.24 | 15750.19 | 15516.08 | 0 |
| 1735077600 | 15617.83 | 146.51 | 0.95 | 15487.87 | 15617.83 | 15447.03 | 0 |
| 1734991200 | 15471.32 | -7.93 | -0.05 | 15462.64 | 15487.67 | 15335.63 | 0 |
| 1734732000 | 15479.25 | 149.73 | 0.98 | 15256.7 | 15635.28 | 15180.71 | 0 |
| 1734645600 | 15329.52 | -53.09 | -0.35 | 15507.21 | 15634.58 | 15295.27 | 0 |
| 1734559200 | 15382.61 | -675.73 | -4.21 | 16101.08 | 16154.51 | 15295.31 | 0 |
| 1734472800 | 16058.34 | -190.62 | -1.17 | 16175.66 | 16209.04 | 16024.53 | 0 |
| 1734386400 | 16248.96 | 87 | 0.54 | 16155 | 16308.07 | 16103.57 | 0 |
| 1734127200 | 16161.96 | -87.04 | -0.54 | 16239.05 | 16261.18 | 16081.72 | 0 |
| 1734040800 | 16249 | -175.17 | -1.07 | 16389.96 | 16428.65 | 16245.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
