Premium
DJ Global exUS Select Real Estate Securities Index USD Hdg (DWXRSUH)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 2834.38 | 22.33 | 0.79 | 2822 | 2835.38 | 2817.01 | 0 |
| 1744837200 | 2812.05 | 23.01 | 0.83 | 2801.76 | 2813.95 | 2801.62 | 0 |
| 1744750800 | 2789.04 | 29.7 | 1.08 | 2770.26 | 2789.69 | 2768.78 | 0 |
| 1744664400 | 2759.34 | 30.75 | 1.13 | 2746.57 | 2761.84 | 2742.83 | 0 |
| 1744405200 | 2728.59 | 11.49 | 0.42 | 2712.9899 | 2734.23 | 2701.19 | 0 |
| 1744318800 | 2717.1 | 79.41 | 3.01 | 2728.38 | 2740.57 | 2715.62 | 0 |
| 1744232400 | 2637.69 | -47.6 | -1.77 | 2637.28 | 2647.68 | 2612.04 | 0 |
| 1744146000 | 2685.29 | 34.83 | 1.31 | 2672.9699 | 2695.4 | 2668.2399 | 0 |
| 1744059600 | 2650.46 | -122.54 | -4.42 | 2662.89 | 2700.84 | 2647.53 | 0 |
| 1743800400 | 2773 | -45.32 | -1.61 | 2822.41 | 2824.45 | 2769.73 | 0 |
| 1743714000 | 2818.32 | 19.39 | 0.69 | 2818.4899 | 2823.79 | 2813.25 | 0 |
| 1743627600 | 2798.93 | -19.72 | -0.70 | 2800.64 | 2802.26 | 2792.89 | 0 |
| 1743541200 | 2818.65 | 26.23 | 0.94 | 2815.08 | 2823.03 | 2812.87 | 0 |
| 1743454800 | 2792.42 | -29.16 | -1.03 | 2794.13 | 2798.07 | 2786.71 | 0 |
| 1743195600 | 2821.58 | 5.28 | 0.19 | 2805.26 | 2823.26 | 2804.52 | 0 |
| 1743109200 | 2816.3 | -5.66 | -0.20 | 2821.88 | 2823.42 | 2814.33 | 0 |
| 1743022800 | 2821.96 | 10.81 | 0.38 | 2819.14 | 2824.4699 | 2813.53 | 0 |
| 1742936400 | 2811.15 | 9.52 | 0.34 | 2807.54 | 2817.26 | 2806.89 | 0 |
| 1742850000 | 2801.63 | 2.21 | 0.08 | 2813.05 | 2817.11 | 2798.98 | 0 |
| 1742590800 | 2799.42 | 2.01 | 0.07 | 2799.9899 | 2800.82 | 2791.7199 | 0 |
| 1742504400 | 2797.41 | 11.98 | 0.43 | 2792.13 | 2801.43 | 2791.18 | 0 |
| 1742418000 | 2785.43 | -4.36 | -0.16 | 2787.95 | 2791.38 | 2782.19 | 0 |
| 1742331600 | 2789.79 | 6.56 | 0.24 | 2796.82 | 2799.81 | 2788.7199 | 0 |
| 1742245200 | 2783.23 | 18.61 | 0.67 | 2771.08 | 2784.08 | 2767.07 | 0 |
| 1741986000 | 2764.62 | 20.71 | 0.75 | 2751.5 | 2766.52 | 2749.46 | 0 |
| 1741899600 | 2743.91 | 0.72 | 0.03 | 2749.23 | 2749.73 | 2739.67 | 0 |
| 1741813200 | 2743.19 | 10.5 | 0.38 | 2738.71 | 2756.26 | 2738.45 | 0 |
| 1741726800 | 2732.69 | -6.45 | -0.24 | 2735.08 | 2749.43 | 2730.39 | 0 |
| 1741640400 | 2739.14 | -5.22 | -0.19 | 2740.98 | 2755.34 | 2738.43 | 0 |
| 1741384800 | 2744.36 | -1.39 | -0.05 | 2726.2 | 2748.96 | 2724.02 | 0 |
| 1741298400 | 2745.75 | -28.45 | -1.03 | 2758 | 2759.77 | 2735.67 | 0 |
| 1741212000 | 2774.2 | -13.31 | -0.48 | 2792.79 | 2795.78 | 2770.81 | 0 |
| 1741125600 | 2787.51 | -15.07 | -0.54 | 2793.59 | 2793.92 | 2783.77 | 0 |
| 1741039200 | 2802.58 | 0.6 | 0.02 | 2803.64 | 2805.65 | 2796.43 | 0 |
| 1740780000 | 2801.98 | -9.39 | -0.33 | 2797.03 | 2804.02 | 2796.61 | 0 |
| 1740693600 | 2811.37 | -4.5 | -0.16 | 2804.03 | 2814.73 | 2803.93 | 0 |
| 1740607200 | 2815.87 | 3.53 | 0.13 | 2824.29 | 2824.43 | 2812.05 | 0 |
| 1740520800 | 2812.34 | 9.69 | 0.35 | 2812.41 | 2818.37 | 2810.45 | 0 |
| 1740434400 | 2802.65 | 2.69 | 0.10 | 2812.38 | 2817.6 | 2801.7199 | 0 |
| 1740175200 | 2799.96 | 0.17 | 0.01 | 2802.38 | 2807.96 | 2798.39 | 0 |
| 1740088800 | 2799.79 | -6.85 | -0.24 | 2800.52 | 2805.28 | 2795.82 | 0 |
| 1740002400 | 2806.64 | -20.59 | -0.73 | 2817.46 | 2820.2199 | 2804.9 | 0 |
| 1739916000 | 2827.23 | -1.46 | -0.05 | 2823.94 | 2831 | 2820.25 | 0 |
| 1739570400 | 2828.69 | 4.52 | 0.16 | 2827.2 | 2834.81 | 2824.09 | 0 |
| 1739484000 | 2824.17 | 12.36 | 0.44 | 2819.38 | 2825.68 | 2813.78 | 0 |
| 1739397600 | 2811.81 | -1.26 | -0.04 | 2824.21 | 2827.73 | 2803.03 | 0 |
| 1739311200 | 2813.07 | -8.83 | -0.31 | 2819.01 | 2819.82 | 2810.14 | 0 |
| 1739224800 | 2821.9 | 5.76 | 0.20 | 2819 | 2823.63 | 2815.61 | 0 |
| 1738965600 | 2816.14 | -16.64 | -0.59 | 2831.2199 | 2831.58 | 2810.44 | 0 |
| 1738879200 | 2832.78 | 11.34 | 0.40 | 2831.25 | 2840.9899 | 2830.31 | 0 |
| 1738792800 | 2821.44 | 15.64 | 0.56 | 2805.34 | 2821.93 | 2800.79 | 0 |
| 1738706400 | 2805.8 | -4.9 | -0.17 | 2800.11 | 2807.38 | 2798.96 | 0 |
| 1738620000 | 2810.7 | -22.25 | -0.79 | 2805.16 | 2812.39 | 2802.62 | 0 |
| 1738360800 | 2832.95 | -1 | -0.04 | 2824.75 | 2836.58 | 2822.79 | 0 |
| 1738274400 | 2833.95 | 11.91 | 0.42 | 2820.7399 | 2837.59 | 2820.61 | 0 |
| 1738188000 | 2822.04 | 2.54 | 0.09 | 2827.58 | 2830.53 | 2820.45 | 0 |
| 1738101600 | 2819.5 | 28.65 | 1.03 | 2810.48 | 2821.26 | 2807.02 | 0 |
| 1738015200 | 2790.85 | 30.96 | 1.12 | 2784.84 | 2794.17 | 2783.88 | 0 |
| 1737756000 | 2759.89 | 8.01 | 0.29 | 2771.16 | 2773.93 | 2755.5 | 0 |
| 1737669600 | 2751.88 | 7.97 | 0.29 | 2744.62 | 2753.13 | 2741.43 | 0 |
| 1737583200 | 2743.91 | -12.02 | -0.44 | 2751.2199 | 2754.32 | 2741.69 | 0 |
| 1737496800 | 2755.93 | 1.41 | 0.05 | 2751.31 | 2756.09 | 2747.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
