Premium
DJ Europe (E1DOW)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 425.59 | -0.81 | -0.19 | 425.34 | 425.74 | 422.76 | 0 |
| 1744837200 | 426.4 | 2.93 | 0.69 | 423.2 | 427.12 | 421.12 | 0 |
| 1744750800 | 423.47 | 4 | 0.95 | 421.17 | 425.04 | 421.03 | 0 |
| 1744664400 | 419.47 | 11.04 | 2.70 | 417.9 | 421.15 | 416.13 | 0 |
| 1744405200 | 408.43 | 5.16 | 1.28 | 409.28 | 410.97 | 403.44 | 0 |
| 1744318800 | 403.27 | 21.72 | 5.69 | 405.82 | 406.71 | 401.26 | 0 |
| 1744232400 | 381.55 | -12.17 | -3.09 | 386.63 | 389.79 | 379.37 | 0 |
| 1744146000 | 393.72 | 11.55 | 3.02 | 389.36 | 397.23 | 385.62 | 0 |
| 1744059600 | 382.17 | -18.95 | -4.72 | 379.48 | 401.12 | 378.1 | 0 |
| 1743800400 | 401.12 | -24.58 | -5.77 | 422.78 | 422.91 | 398.36 | 0 |
| 1743714000 | 425.7 | -5.89 | -1.36 | 429.07 | 432.7 | 425.44 | 0 |
| 1743627600 | 431.59 | 1.5 | 0.35 | 427.66 | 432.54 | 425.48 | 0 |
| 1743541200 | 430.09 | 3.65 | 0.86 | 428.98 | 431.98 | 427.69 | 0 |
| 1743454800 | 426.44 | -6.97 | -1.61 | 429.16 | 430.23 | 424.78 | 0 |
| 1743195600 | 433.41 | -2.41 | -0.55 | 435.92 | 435.98 | 432.33 | 0 |
| 1743109200 | 435.82 | -0.63 | -0.14 | 436.79 | 437.03 | 431.62 | 0 |
| 1743022800 | 436.45 | -4.42 | -1.00 | 440.48 | 441.47 | 436.1 | 0 |
| 1742936400 | 440.87 | 2.41 | 0.55 | 437.97 | 443.82 | 437.76 | 0 |
| 1742850000 | 438.46 | -1.02 | -0.23 | 440.58 | 443.24 | 437.58 | 0 |
| 1742590800 | 439.48 | -3.94 | -0.89 | 442.64 | 442.91 | 438.03 | 0 |
| 1742504400 | 443.42 | -3.99 | -0.89 | 446.76 | 447.16 | 440.45 | 0 |
| 1742418000 | 447.41 | -0.77 | -0.17 | 446.95 | 447.84 | 444.75 | 0 |
| 1742331600 | 448.18 | 3.33 | 0.75 | 444.7 | 449.61 | 444.67 | 0 |
| 1742245200 | 444.85 | 5.23 | 1.19 | 439.5 | 445.08 | 439.31 | 0 |
| 1741986000 | 439.62 | 6.17 | 1.42 | 432.87 | 439.83 | 432.46 | 0 |
| 1741899600 | 433.45 | -2.6 | -0.60 | 435.47 | 437.49 | 432.49 | 0 |
| 1741813200 | 436.05 | 3.02 | 0.70 | 432.27 | 439.5 | 432.13 | 0 |
| 1741726800 | 433.03 | -3.92 | -0.90 | 438.36 | 440.91 | 431.94 | 0 |
| 1741640400 | 436.95 | -6.82 | -1.54 | 443.36 | 444.51 | 436.34 | 0 |
| 1741384800 | 443.77 | 0.37 | 0.08 | 442.32 | 446.09 | 441.26 | 0 |
| 1741298400 | 443.4 | 0.17 | 0.04 | 445.3 | 446.11 | 439.94 | 0 |
| 1741212000 | 443.23 | 11.39 | 2.64 | 440.9 | 443.96 | 440.29 | 0 |
| 1741125600 | 431.84 | -4.98 | -1.14 | 434.3 | 435.02 | 427.4 | 0 |
| 1741039200 | 436.82 | 8.95 | 2.09 | 428.43 | 438.73 | 427.74 | 0 |
| 1740780000 | 427.87 | -0.64 | -0.15 | 425.85 | 429 | 425.62 | 0 |
| 1740693600 | 428.51 | -5.64 | -1.30 | 430.89 | 432.79 | 427.29 | 0 |
| 1740607200 | 434.15 | 3.17 | 0.74 | 432.67 | 435.77 | 432.38 | 0 |
| 1740520800 | 430.98 | 2.43 | 0.57 | 429.07 | 432.76 | 428.41 | 0 |
| 1740434400 | 428.55 | 0.06 | 0.01 | 428.92 | 430.36 | 426.23 | 0 |
| 1740175200 | 428.49 | 0.26 | 0.06 | 428.58 | 429.74 | 427.16 | 0 |
| 1740088800 | 428.23 | 2.16 | 0.51 | 427.24 | 428.33 | 425.9 | 0 |
| 1740002400 | 426.07 | -4.78 | -1.11 | 430.74 | 430.89 | 425.09 | 0 |
| 1739916000 | 430.85 | 1.89 | 0.44 | 430.55 | 432.17 | 429.29 | 0 |
| 1739570400 | 428.96 | 0.15 | 0.03 | 428.78 | 430.83 | 428.61 | 0 |
| 1739484000 | 428.81 | 7.83 | 1.86 | 423.91 | 429.01 | 422.95 | 0 |
| 1739397600 | 420.98 | 1.42 | 0.34 | 420.54 | 422.43 | 416.23 | 0 |
| 1739311200 | 419.56 | 3.12 | 0.75 | 416.45 | 420.05 | 416.32 | 0 |
| 1739224800 | 416.44 | 1.23 | 0.30 | 416.08 | 417.3 | 415.51 | 0 |
| 1738965600 | 415.21 | -3.7 | -0.88 | 419.26 | 419.64 | 414.3 | 0 |
| 1738879200 | 418.91 | 3.78 | 0.91 | 415.63 | 419.38 | 415.52 | 0 |
| 1738792800 | 415.13 | 2.99 | 0.73 | 412.9 | 415.78 | 412.01 | 0 |
| 1738706400 | 412.14 | 4.29 | 1.05 | 407.09 | 412.39 | 406.03 | 0 |
| 1738620000 | 407.85 | -5.91 | -1.43 | 403.72 | 409.33 | 402.42 | 0 |
| 1738360800 | 413.76 | -0.84 | -0.20 | 415.47 | 416.49 | 413.44 | 0 |
| 1738274400 | 414.6 | 2.62 | 0.64 | 413.72 | 416.37 | 412.8 | 0 |
| 1738188000 | 411.98 | 1.47 | 0.36 | 411.89 | 412.7 | 410.32 | 0 |
| 1738101600 | 410.51 | -0.79 | -0.19 | 409.75 | 411.96 | 409.46 | 0 |
| 1738015200 | 411.3 | -0.49 | -0.12 | 407.67 | 412.15 | 407.62 | 0 |
| 1737756000 | 411.79 | 3.19 | 0.78 | 412.66 | 413.68 | 410.91 | 0 |
| 1737669600 | 408.6 | 1.74 | 0.43 | 406.38 | 409.38 | 405.37 | 0 |
| 1737583200 | 406.86 | 1.1 | 0.27 | 407.53 | 409.68 | 406.3 | 0 |
| 1737496800 | 405.76 | 7.74 | 1.94 | 402 | 405.98 | 400.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
