Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 223.4 | -1.23 | -0.55 | 225.68 | 225.68 | 222.57 | 0 |
| 1732053600 | 224.63 | -1.95 | -0.86 | 226.25 | 226.26 | 221.38 | 0 |
| 1731967200 | 226.58 | 2.02 | 0.90 | 225.41 | 226.77 | 224.07 | 0 |
| 1731708000 | 224.56 | 1.12 | 0.50 | 223.65 | 225.68 | 223.65 | 0 |
| 1731621600 | 223.44 | 1.67 | 0.75 | 221.88 | 224.59 | 221.42 | 0 |
| 1731535200 | 221.77 | -1.27 | -0.57 | 222.71 | 223.87 | 220.32 | 0 |
| 1731448800 | 223.04 | -5.42 | -2.37 | 225.28 | 226.14 | 222.47 | 0 |
| 1731362400 | 228.46 | 1.76 | 0.78 | 228.27 | 228.78 | 227.7 | 0 |
| 1731103200 | 226.7 | -3.67 | -1.59 | 229.21 | 229.41 | 226.03 | 0 |
| 1731016800 | 230.37 | 1.85 | 0.81 | 230.61 | 231.98 | 229.17 | 0 |
| 1730930400 | 228.52 | -4.95 | -2.12 | 233.16 | 234.13 | 227.4 | 0 |
| 1730844000 | 233.47 | 2.22 | 0.96 | 231.29 | 233.62 | 231.28 | 0 |
| 1730757600 | 231.25 | 1.18 | 0.51 | 231.86 | 232.8 | 231.15 | 0 |
| 1730494800 | 230.07 | 1.67 | 0.73 | 228.2 | 231.37 | 228.02 | 0 |
| 1730408400 | 228.4 | -1.25 | -0.54 | 229.69 | 229.96 | 226.86 | 0 |
| 1730322000 | 229.65 | -1.65 | -0.71 | 231.41 | 231.52 | 228.3 | 0 |
| 1730235600 | 231.3 | -0.51 | -0.22 | 231.71 | 233.84 | 230.59 | 0 |
| 1730149200 | 231.81 | 2.26 | 0.98 | 229.55 | 232.19 | 229.47 | 0 |
| 1729890000 | 229.55 | -1.33 | -0.58 | 230.84 | 232.07 | 229.47 | 0 |
| 1729803600 | 230.88 | 0.72 | 0.31 | 231.32 | 231.94 | 230.34 | 0 |
| 1729717200 | 230.16 | -1.55 | -0.67 | 231.26 | 231.33 | 229.79 | 0 |
| 1729630800 | 231.71 | -1.03 | -0.44 | 232.71 | 232.96 | 230.07 | 0 |
| 1729544400 | 232.74 | -3.4 | -1.44 | 235.16 | 235.55 | 232.64 | 0 |
| 1729285200 | 236.14 | 1.45 | 0.62 | 234.43 | 236.14 | 234.37 | 0 |
| 1729198800 | 234.69 | 1.23 | 0.53 | 234.47 | 235.74 | 234.22 | 0 |
| 1729112400 | 233.46 | -0.54 | -0.23 | 233.96 | 234.51 | 232.54 | 0 |
| 1729026000 | 234 | 0.09 | 0.04 | 233.76 | 234.82 | 233.52 | 0 |
| 1728939600 | 233.91 | 0.61 | 0.26 | 233.02 | 233.96 | 232.53 | 0 |
| 1728680400 | 233.3 | 1.77 | 0.76 | 231.83 | 233.61 | 231.39 | 0 |
| 1728594000 | 231.53 | 0.56 | 0.24 | 231.64 | 232.43 | 230.73 | 0 |
| 1728507600 | 230.97 | 0.43 | 0.19 | 229.25 | 231.31 | 229.24 | 0 |
| 1728421200 | 230.54 | -1.46 | -0.63 | 229.72 | 231.25 | 229.71 | 0 |
| 1728334800 | 232 | 0.45 | 0.19 | 231.18 | 233.18 | 230.73 | 0 |
| 1728075600 | 231.55 | 1.4 | 0.61 | 231.31 | 232.29 | 230.44 | 0 |
| 1727989200 | 230.15 | -2.61 | -1.12 | 231.42 | 231.94 | 229.38 | 0 |
| 1727902800 | 232.76 | -0.35 | -0.15 | 233.59 | 234.49 | 231.73 | 0 |
| 1727816400 | 233.11 | -3.93 | -1.66 | 236.06 | 237.04 | 232.1 | 0 |
| 1727730000 | 237.04 | -3.14 | -1.31 | 239.16 | 239.74 | 236.66 | 0 |
| 1727470800 | 240.18 | 0.26 | 0.11 | 238.8 | 240.93 | 238.14 | 0 |
| 1727384400 | 239.92 | 4.79 | 2.04 | 237.32 | 240.21 | 237.2 | 0 |
| 1727298000 | 235.13 | -2.25 | -0.95 | 236.89 | 238.06 | 235.04 | 0 |
| 1727211600 | 237.38 | 2.09 | 0.89 | 236.36 | 237.65 | 236.05 | 0 |
| 1727125200 | 235.29 | -0.71 | -0.30 | 234.15 | 235.82 | 233.37 | 0 |
| 1726866000 | 236 | -1.13 | -0.48 | 237.36 | 237.75 | 235.1 | 0 |
| 1726779600 | 237.13 | 3.95 | 1.69 | 235.67 | 237.24 | 235 | 0 |
| 1726693200 | 233.18 | -0.72 | -0.31 | 234.07 | 234.93 | 232.81 | 0 |
| 1726606800 | 233.9 | 0.66 | 0.28 | 234.9 | 235.67 | 233.75 | 0 |
| 1726520400 | 233.24 | 1.45 | 0.63 | 232.15 | 233.27 | 232.1 | 0 |
| 1726261200 | 231.79 | 2.03 | 0.88 | 231.2 | 232.77 | 230.8 | 0 |
| 1726174800 | 229.76 | 3.68 | 1.63 | 229.47 | 229.76 | 227.23 | 0 |
| 1726088400 | 226.08 | -0.42 | -0.19 | 228.44 | 228.63 | 224.67 | 0 |
| 1726002000 | 226.5 | -1.71 | -0.75 | 229.22 | 229.56 | 225.79 | 0 |
| 1725915600 | 228.21 | 1.42 | 0.63 | 228.04 | 228.86 | 227.1 | 0 |
| 1725656400 | 226.79 | -3.37 | -1.46 | 228.42 | 230.79 | 226.46 | 0 |
| 1725570000 | 230.16 | 1.87 | 0.82 | 228.82 | 231.62 | 228.79 | 0 |
| 1725483600 | 228.29 | -0.01 | -0.00 | 226.56 | 229.13 | 226.51 | 0 |
| 1725397200 | 228.3 | -2.79 | -1.21 | 231.13 | 231.26 | 227.75 | 0 |
| 1725051600 | 231.09 | 0.5 | 0.22 | 232.05 | 232.26 | 230.81 | 0 |
| 1724965200 | 230.59 | -0.62 | -0.27 | 231.89 | 232.2 | 230.27 | 0 |
| 1724878800 | 231.21 | -0.73 | -0.31 | 231.72 | 231.99 | 230.21 | 0 |
| 1724792400 | 231.94 | 1.46 | 0.63 | 231.06 | 232.08 | 230.58 | 0 |
| 1724706000 | 230.48 | -0.48 | -0.21 | 230.38 | 231.02 | 229.98 | 0 |
| 1724446800 | 230.96 | 3.86 | 1.70 | 228.81 | 231.19 | 228.14 | 0 |
| 1724360400 | 227.1 | 0.51 | 0.23 | 226.67 | 228.21 | 226.38 | 0 |
| 1724274000 | 226.59 | 0.85 | 0.38 | 225.7 | 227.16 | 225.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
