Premium
DJ Europe Financials (E1FIN)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 246.24 | -1.2 | -0.48 | 248.04 | 248.23 | 245.68 | 0 |
| 1738879200 | 247.44 | 4.28 | 1.76 | 244.25 | 247.72 | 243.96 | 0 |
| 1738792800 | 243.16 | 1.8 | 0.75 | 242.53 | 243.57 | 241.69 | 0 |
| 1738706400 | 241.36 | 2.87 | 1.20 | 238.21 | 241.51 | 237.7 | 0 |
| 1738620000 | 238.49 | -4.24 | -1.75 | 236.74 | 239.46 | 235.44 | 0 |
| 1738360800 | 242.73 | -1.23 | -0.50 | 243.97 | 244.3 | 242.54 | 0 |
| 1738274400 | 243.96 | 0.57 | 0.23 | 244.02 | 245 | 242.87 | 0 |
| 1738188000 | 243.39 | 1.35 | 0.56 | 242.52 | 243.84 | 241.77 | 0 |
| 1738101600 | 242.04 | -0.28 | -0.12 | 240.79 | 242.59 | 240.63 | 0 |
| 1738015200 | 242.32 | 0.91 | 0.38 | 240.71 | 243.17 | 240.71 | 0 |
| 1737756000 | 241.41 | 1.01 | 0.42 | 242.46 | 243 | 240.95 | 0 |
| 1737669600 | 240.4 | 2.75 | 1.16 | 237.96 | 240.9 | 237.58 | 0 |
| 1737583200 | 237.65 | 0.02 | 0.01 | 238.17 | 239.86 | 237.3 | 0 |
| 1737496800 | 237.63 | 4.76 | 2.04 | 236.19 | 237.76 | 235.01 | 0 |
| 1737151200 | 232.87 | 1.28 | 0.55 | 232.42 | 234.6 | 232.42 | 0 |
| 1737064800 | 231.59 | 1.25 | 0.54 | 230.98 | 232.02 | 230.21 | 0 |
| 1736978400 | 230.34 | 4.18 | 1.85 | 227.42 | 231.25 | 227.33 | 0 |
| 1736892000 | 226.16 | 3.44 | 1.54 | 225.31 | 226.22 | 224.19 | 0 |
| 1736805600 | 222.72 | -0.96 | -0.43 | 222.27 | 222.77 | 220.41 | 0 |
| 1736546400 | 223.68 | -3.17 | -1.40 | 227.02 | 227.12 | 223.25 | 0 |
| 1736373600 | 226.85 | -0.63 | -0.28 | 228.04 | 229.07 | 224.84 | 0 |
| 1736287200 | 227.48 | -0.68 | -0.30 | 226.66 | 229.42 | 226.61 | 0 |
| 1736200800 | 228.16 | 4.03 | 1.80 | 225.25 | 228.39 | 224.91 | 0 |
| 1735941600 | 224.13 | 1.04 | 0.47 | 223.74 | 224.93 | 223.18 | 0 |
| 1735855200 | 223.09 | -1.64 | -0.73 | 224.28 | 224.42 | 221.28 | 0 |
| 1735682400 | 224.73 | -0.04 | -0.02 | 224.99 | 225.76 | 224.47 | 0 |
| 1735596000 | 224.77 | -0.42 | -0.19 | 224.37 | 226.37 | 223.53 | 0 |
| 1735336800 | 225.19 | 2.02 | 0.91 | 223.77 | 225.35 | 223.43 | 0 |
| 1735250400 | 223.17 | 0.3 | 0.13 | 222.76 | 223.33 | 222.63 | 0 |
| 1735077600 | 222.87 | 0.27 | 0.12 | 222.96 | 223.17 | 222.5 | 0 |
| 1734991200 | 222.6 | -0.08 | -0.04 | 222.01 | 223.19 | 221.62 | 0 |
| 1734732000 | 222.68 | 0.24 | 0.11 | 220.75 | 223.12 | 219.27 | 0 |
| 1734645600 | 222.44 | -3.14 | -1.39 | 223.32 | 224.27 | 222.28 | 0 |
| 1734559200 | 225.58 | -2.05 | -0.90 | 227.68 | 229.4 | 225.18 | 0 |
| 1734472800 | 227.63 | -2.41 | -1.05 | 229.22 | 229.39 | 227.53 | 0 |
| 1734386400 | 230.04 | -0.07 | -0.03 | 230.63 | 231.11 | 229.5 | 0 |
| 1734127200 | 230.11 | 1.26 | 0.55 | 229.94 | 231.04 | 229.27 | 0 |
| 1734040800 | 228.85 | -1.08 | -0.47 | 230.72 | 230.72 | 228.82 | 0 |
| 1733954400 | 229.93 | 0 | 0.00 | 229.56 | 231.46 | 229.24 | 0 |
| 1733868000 | 229.93 | -1.36 | -0.59 | 230.29 | 230.75 | 229.51 | 0 |
| 1733781600 | 231.29 | -0.45 | -0.19 | 232.15 | 232.81 | 231.22 | 0 |
| 1733522400 | 231.74 | -1.29 | -0.55 | 232.83 | 234.38 | 231.33 | 0 |
| 1733436000 | 233.03 | 4.48 | 1.96 | 230.76 | 233.11 | 230.15 | 0 |
| 1733349600 | 228.55 | 1.53 | 0.67 | 227.81 | 229.08 | 227.33 | 0 |
| 1733263200 | 227.02 | 0.98 | 0.43 | 227.81 | 228.46 | 226.3 | 0 |
| 1733176800 | 226.04 | -0.86 | -0.38 | 224.61 | 227.68 | 224.34 | 0 |
| 1732917600 | 226.9 | 3.03 | 1.35 | 225.23 | 227.05 | 224.59 | 0 |
| 1732744800 | 223.87 | 1.47 | 0.66 | 222.44 | 224.27 | 221.09 | 0 |
| 1732658400 | 222.4 | -2.06 | -0.92 | 222.51 | 224.36 | 221.75 | 0 |
| 1732572000 | 224.46 | 2.22 | 1.00 | 222.95 | 224.96 | 222.45 | 0 |
| 1732312800 | 222.24 | -1.45 | -0.65 | 223.91 | 224.27 | 219.28 | 0 |
| 1732226400 | 223.69 | 0.29 | 0.13 | 223.09 | 224.71 | 221.87 | 0 |
| 1732140000 | 223.4 | -1.23 | -0.55 | 225.63 | 225.65 | 222.57 | 0 |
| 1732053600 | 224.63 | -1.95 | -0.86 | 226.36 | 226.36 | 221.38 | 0 |
| 1731967200 | 226.58 | 2.02 | 0.90 | 225.4 | 226.77 | 224.07 | 0 |
| 1731708000 | 224.56 | 1.12 | 0.50 | 223.64 | 225.68 | 223.64 | 0 |
| 1731621600 | 223.44 | 1.67 | 0.75 | 221.86 | 224.59 | 221.42 | 0 |
| 1731535200 | 221.77 | -1.27 | -0.57 | 222.7 | 223.87 | 220.32 | 0 |
| 1731448800 | 223.04 | -5.42 | -2.37 | 225.29 | 226.14 | 222.47 | 0 |
| 1731362400 | 228.46 | 1.76 | 0.78 | 228.26 | 228.78 | 227.7 | 0 |
| 1731103200 | 226.7 | -3.67 | -1.59 | 229.21 | 229.41 | 226.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
