Premium
DJ Europe Industrials (E1IDU)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 772.97 | -6.07 | -0.78 | 781.12 | 782.21 | 771.18 | 0 |
| 1738879200 | 779.04 | 8.12 | 1.05 | 770.79 | 779.86 | 769.8 | 0 |
| 1738792800 | 770.92 | 0.87 | 0.11 | 767.45 | 772.23 | 764.88 | 0 |
| 1738706400 | 770.05 | 6.83 | 0.89 | 760.58 | 770.6 | 757.3 | 0 |
| 1738620000 | 763.22 | -14 | -1.80 | 753.3 | 766.5 | 749.25 | 0 |
| 1738360800 | 777.22 | 1.16 | 0.15 | 779.08 | 782.47 | 776.37 | 0 |
| 1738274400 | 776.06 | 5.26 | 0.68 | 781.07 | 782.3 | 773.73 | 0 |
| 1738188000 | 770.8 | 5.01 | 0.65 | 772.31 | 773.39 | 767.27 | 0 |
| 1738101600 | 765.79 | -5.03 | -0.65 | 763.83 | 771.31 | 762.65 | 0 |
| 1738015200 | 770.82 | -16.16 | -2.05 | 763.84 | 774.41 | 763.04 | 0 |
| 1737756000 | 786.98 | 5.62 | 0.72 | 788.46 | 791.2 | 784.44 | 0 |
| 1737669600 | 781.36 | 6.43 | 0.83 | 774.98 | 783.02 | 772.36 | 0 |
| 1737583200 | 774.93 | 6.79 | 0.88 | 774.16 | 780.58 | 773.34 | 0 |
| 1737496800 | 768.14 | 19.38 | 2.59 | 758.03 | 768.63 | 756.12 | 0 |
| 1737151200 | 748.76 | 9.16 | 1.24 | 744.16 | 752.53 | 744.16 | 0 |
| 1737064800 | 739.6 | 5.88 | 0.80 | 734.52 | 740.97 | 733.55 | 0 |
| 1736978400 | 733.72 | 8.81 | 1.22 | 727.01 | 738.26 | 726.8 | 0 |
| 1736892000 | 724.91 | 7.8 | 1.09 | 725.5 | 728.09 | 721.87 | 0 |
| 1736805600 | 717.11 | -9.82 | -1.35 | 717.36 | 718.01 | 710.71 | 0 |
| 1736546400 | 726.93 | -9.87 | -1.34 | 739.26 | 740.14 | 725.29 | 0 |
| 1736373600 | 736.8 | -2.24 | -0.30 | 740.03 | 742.33 | 731.16 | 0 |
| 1736287200 | 739.04 | -1.27 | -0.17 | 741.2 | 746.26 | 736.53 | 0 |
| 1736200800 | 740.31 | 13.78 | 1.90 | 729.14 | 741.52 | 727.88 | 0 |
| 1735941600 | 726.53 | -1.03 | -0.14 | 726.4 | 727.89 | 722.98 | 0 |
| 1735855200 | 727.56 | -1.56 | -0.21 | 729.06 | 731.54 | 724.36 | 0 |
| 1735682400 | 729.12 | -0.14 | -0.02 | 729.71 | 732.06 | 728.25 | 0 |
| 1735596000 | 729.26 | -5.58 | -0.76 | 730.21 | 735.59 | 725.14 | 0 |
| 1735336800 | 734.84 | 4.4 | 0.60 | 732.45 | 736.33 | 731.05 | 0 |
| 1735250400 | 730.44 | 1.19 | 0.16 | 728.97 | 730.98 | 728.6 | 0 |
| 1735077600 | 729.25 | 0.27 | 0.04 | 729.68 | 730.2 | 727.98 | 0 |
| 1734991200 | 728.98 | -2.71 | -0.37 | 727.64 | 732.3 | 726.22 | 0 |
| 1734732000 | 731.69 | 2.9 | 0.40 | 724.7 | 733.19 | 719.58 | 0 |
| 1734645600 | 728.79 | -15.21 | -2.04 | 736.09 | 739.08 | 728.36 | 0 |
| 1734559200 | 744 | -6.09 | -0.81 | 750.95 | 756 | 742.71 | 0 |
| 1734472800 | 750.09 | -3.82 | -0.51 | 750.26 | 754.01 | 749.77 | 0 |
| 1734386400 | 753.91 | 0.4 | 0.05 | 753.25 | 755.22 | 749.96 | 0 |
| 1734127200 | 753.51 | -2.35 | -0.31 | 757.79 | 758.85 | 751.33 | 0 |
| 1734040800 | 755.86 | -6.53 | -0.86 | 763.12 | 763.85 | 755.76 | 0 |
| 1733954400 | 762.39 | 4.64 | 0.61 | 755.71 | 764.53 | 754.67 | 0 |
| 1733868000 | 757.75 | -9.44 | -1.23 | 764.95 | 765.02 | 756.5 | 0 |
| 1733781600 | 767.19 | -4.08 | -0.53 | 772.33 | 773.4 | 766.95 | 0 |
| 1733522400 | 771.27 | -0.55 | -0.07 | 770.37 | 776.92 | 769.85 | 0 |
| 1733436000 | 771.82 | 4.67 | 0.61 | 769.66 | 772.11 | 766.51 | 0 |
| 1733349600 | 767.15 | 8.63 | 1.14 | 763 | 768.94 | 761.49 | 0 |
| 1733263200 | 758.52 | 5.87 | 0.78 | 757.65 | 760.59 | 755.33 | 0 |
| 1733176800 | 752.65 | 1.2 | 0.16 | 744.87 | 755.27 | 744.47 | 0 |
| 1732917600 | 751.45 | 11.88 | 1.61 | 746.7 | 751.97 | 743.8 | 0 |
| 1732744800 | 739.57 | 3.93 | 0.53 | 734.24 | 740.98 | 733.26 | 0 |
| 1732658400 | 735.64 | -4.67 | -0.63 | 734.66 | 741.57 | 732.74 | 0 |
| 1732572000 | 740.31 | 5.65 | 0.77 | 740.59 | 744.37 | 738.43 | 0 |
| 1732312800 | 734.66 | 3.88 | 0.53 | 734.45 | 735.67 | 722.51 | 0 |
| 1732226400 | 730.78 | 1.97 | 0.27 | 727.83 | 733.4 | 723.73 | 0 |
| 1732140000 | 728.81 | -6.38 | -0.87 | 738.91 | 738.99 | 726.95 | 0 |
| 1732053600 | 735.19 | -5.01 | -0.68 | 738.05 | 738.08 | 723.9 | 0 |
| 1731967200 | 740.2 | 3.75 | 0.51 | 739.22 | 740.86 | 732.64 | 0 |
| 1731708000 | 736.45 | -6.29 | -0.85 | 740.52 | 746.43 | 735.68 | 0 |
| 1731621600 | 742.74 | 2.6 | 0.35 | 741.96 | 747.15 | 740.64 | 0 |
| 1731535200 | 740.14 | -4.12 | -0.55 | 743.22 | 746.7 | 733.98 | 0 |
| 1731448800 | 744.26 | -22.34 | -2.91 | 757.76 | 759.97 | 742.3 | 0 |
| 1731362400 | 766.6 | 7.1 | 0.93 | 767.96 | 769.66 | 765.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
