ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Europe Consumer Goods

DJ Europe Consumer Goods (E1NCY)

719,52
0,81
(0,11%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739570400719.520.810.11720.3724.72719.260
1739484000718.7117.152.44709.33719.03707.10
1739397600701.564.770.68702.56704.06692.580
1739311200696.794.090.59693.03697.57691.970
1739224800692.71.360.20692.32695.16690.630
1738965600691.34-9.69-1.38699.88702.21689.950
1738879200701.035.740.83693.24702.08693.020
1738792800695.29-0.75-0.11695.07696.55691.970
1738706400696.044.650.67687.93696.79686.110
1738620000691.39-8.88-1.27682.64693.97680.540
1738360800700.27-6.69-0.95706.74707.84699.750
1738274400706.965.120.73702.69709.72700.280
1738188000701.84-6.39-0.90699.58703.01697.180
1738101600708.23-0.81-0.11708.91712.31707.240
1738015200709.0411.631.67698.43709.54696.940
1737756000697.4110.181.48699.15701.62693.950
1737669600687.233.50.51682.92688.57680.930
1737583200683.731.220.18684.53688.32681.960
1737496800682.5114.082.11674.87682.83673.270
1737151200668.429993.990.60667.76672.72666.760
1737064800664.4416.452.54661.55999666.30999658.120
1736978400647.991.250.19645.67999653.48644.770
1736892000646.743.680.57650.72650.91999644.870
1736805600643.05999-4.87-0.75643.19643.7639.490
1736546400647.92999-9.98-1.52657.22659.92999646.650
1736373600657.91-4.56-0.69659.47661.59651.490
1736287200662.471.170.18661.75667.02661.720
1736200800661.2999911.771.81651.84666.12649.950
1735941600649.53-7.13-1.09654.76655.82646.520
1735855200656.66-5.14-0.78659.21659.44653.710
1735682400661.799990.430.07661.47664.04661.049990
1735596000661.37-4.28-0.64663.76667.7658.010
1735336800665.655.540.84660.89666.14659.750
1735250400660.110.80.12659.01660.57658.580
1735077600659.30999-0.04-0.01659.67999660.32658.320
1734991200659.35-2.41-0.36657.49660.29999657.010
1734732000661.763.260.50655.53663.1653.160
1734645600658.5-5.98-0.90662.41999664.28658.179990
1734559200664.48-10.27-1.52672.8674.04663.50
1734472800674.75-0.51-0.08671.42676.44671.390
1734386400675.26-5.25-0.77677.59678.34672.250
1734127200680.511.30.19680.04684.61678.430
1734040800679.210.490.07682.11682.4677.560
1733954400678.721.970.29675.22680.95674.940
1733868000676.75-5.21-0.76679.72680.09674.940
1733781600681.965.210.77681.35686.08678.730
1733522400676.755.280.79674.31682.44674.030
1733436000671.476.020.90669.11671.73665.760
1733349600665.452.360.36664.28667.01661.809990
1733263200663.090.090.01666.88668.75661.220
17331768006631.10.17655.82665.05999655.450
1732917600661.91.590.24658.27662.27655.20
1732744800660.309995.70.87656.58661.42999653.590
1732658400654.61-3.17-0.48650.82660.87649.440
1732572000657.789.241.42655.59659.72653.330
1732312800648.545.460.85646.28649.38638.559990
1732226400643.08-3.8-0.59642.5645.41639.840
1732140000646.88-5.19-0.80652.94652.97645.320
1732053600652.07-5.29-0.80654.38654.38645.220
1731967200657.365.430.83655.25657.80999651.059990

Dernières Valeurs Consultées

Delayed Upgrade Clock