Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 199.47 | -0.18 | -0.09 | 199.69 | 200.71 | 198.89 | 0 |
| 1732572000 | 199.65 | 2.9 | 1.47 | 197.33 | 200.18 | 197.06 | 0 |
| 1732312800 | 196.75 | 1.78 | 0.91 | 196.18 | 196.94 | 194.14 | 0 |
| 1732226400 | 194.97 | -1.74 | -0.88 | 195.64 | 196.79 | 194.69 | 0 |
| 1732140000 | 196.71 | -0.58 | -0.29 | 197.97 | 198.27 | 195.99 | 0 |
| 1732053600 | 197.29 | 0.57 | 0.29 | 197.32 | 197.41 | 195.11 | 0 |
| 1731967200 | 196.72 | 2.24 | 1.15 | 195.35 | 196.93 | 194.26 | 0 |
| 1731708000 | 194.48 | -0.22 | -0.11 | 194.53 | 195.98 | 194.26 | 0 |
| 1731621600 | 194.7 | 3.05 | 1.59 | 193.1 | 196.08 | 192.77 | 0 |
| 1731535200 | 191.65 | -1.61 | -0.83 | 193.15 | 193.93 | 191.02 | 0 |
| 1731448800 | 193.26 | -6.01 | -3.02 | 196.87 | 197.26 | 192.73 | 0 |
| 1731362400 | 199.27 | 0.18 | 0.09 | 199.33 | 199.94 | 198.44 | 0 |
| 1731103200 | 199.09 | 0.09 | 0.05 | 199.44 | 199.71 | 198.48 | 0 |
| 1731016800 | 199 | -0.13 | -0.07 | 199.92 | 199.92 | 197.03 | 0 |
| 1730930400 | 199.13 | -4.2 | -2.07 | 201.14 | 201.97 | 198.09 | 0 |
| 1730844000 | 203.33 | 1.1 | 0.54 | 203.1 | 203.64 | 202.74 | 0 |
| 1730757600 | 202.23 | 0.6 | 0.30 | 203 | 203.89 | 202.21 | 0 |
| 1730494800 | 201.63 | 0.67 | 0.33 | 200.83 | 203.52 | 200.32 | 0 |
| 1730408400 | 200.96 | -1.89 | -0.93 | 202.84 | 202.99 | 199.38 | 0 |
| 1730322000 | 202.85 | -1.02 | -0.50 | 203.97 | 204.06 | 201.45 | 0 |
| 1730235600 | 203.87 | -0.63 | -0.31 | 204.43 | 205.71 | 203.01 | 0 |
| 1730149200 | 204.5 | 0.87 | 0.43 | 203.66 | 204.96 | 203.51 | 0 |
| 1729890000 | 203.63 | -0.72 | -0.35 | 204.7 | 204.92 | 203.57 | 0 |
| 1729803600 | 204.35 | 2.68 | 1.33 | 204.41 | 205.03 | 203.52 | 0 |
| 1729717200 | 201.67 | -0.26 | -0.13 | 201.96 | 202.06 | 200.59 | 0 |
| 1729630800 | 201.93 | -2.8 | -1.37 | 203.51 | 203.51 | 201.06 | 0 |
| 1729544400 | 204.73 | -2.98 | -1.43 | 207 | 207.32 | 204.63 | 0 |
| 1729285200 | 207.71 | -0.06 | -0.03 | 206.5 | 207.72 | 205.63 | 0 |
| 1729198800 | 207.77 | -1.03 | -0.49 | 208.61 | 209.21 | 207.64 | 0 |
| 1729112400 | 208.8 | 1.7 | 0.82 | 207.71 | 209.3 | 207.22 | 0 |
| 1729026000 | 207.1 | 1.99 | 0.97 | 206.49 | 208.03 | 206.38 | 0 |
| 1728939600 | 205.11 | 1 | 0.49 | 204.73 | 205.5 | 204.52 | 0 |
| 1728680400 | 204.11 | -0.85 | -0.41 | 204.01 | 204.6 | 203.55 | 0 |
| 1728594000 | 204.96 | 0.9 | 0.44 | 205.28 | 205.9 | 204.27 | 0 |
| 1728507600 | 204.06 | 0.32 | 0.16 | 203.96 | 204.35 | 202.9 | 0 |
| 1728421200 | 203.74 | 1.04 | 0.51 | 203.13 | 204.29 | 203.01 | 0 |
| 1728334800 | 202.7 | 0.59 | 0.29 | 201.36 | 203.53 | 201.31 | 0 |
| 1728075600 | 202.11 | -0.53 | -0.26 | 203.99 | 204.66 | 200.95 | 0 |
| 1727989200 | 202.64 | -2.1 | -1.03 | 203.33 | 204.05 | 201.52 | 0 |
| 1727902800 | 204.74 | -2.02 | -0.98 | 206.16 | 206.18 | 204.14 | 0 |
| 1727816400 | 206.76 | -0.6 | -0.29 | 207.44 | 207.75 | 206.24 | 0 |
| 1727730000 | 207.36 | -0.91 | -0.44 | 209.05 | 209.21 | 207.02 | 0 |
| 1727470800 | 208.27 | -0.73 | -0.35 | 208.67 | 209.15 | 207.95 | 0 |
| 1727384400 | 209 | 0.05 | 0.02 | 208.81 | 209.33 | 207.82 | 0 |
| 1727298000 | 208.95 | -0.87 | -0.41 | 209.18 | 210.5 | 208.85 | 0 |
| 1727211600 | 209.82 | 1.94 | 0.93 | 207.7 | 209.86 | 207.1 | 0 |
| 1727125200 | 207.88 | 1.08 | 0.52 | 207.13 | 208.48 | 206.95 | 0 |
| 1726866000 | 206.8 | 0.09 | 0.04 | 207.01 | 208.13 | 206.45 | 0 |
| 1726779600 | 206.71 | -2.39 | -1.14 | 207.02 | 208.05 | 205.18 | 0 |
| 1726693200 | 209.1 | -0.03 | -0.01 | 209.82 | 210.6 | 208.78 | 0 |
| 1726606800 | 209.13 | -0.98 | -0.47 | 210.75 | 210.81 | 208.9 | 0 |
| 1726520400 | 210.11 | 2.07 | 1.00 | 208.6 | 210.14 | 208.47 | 0 |
| 1726261200 | 208.04 | 2.06 | 1.00 | 207.74 | 208.75 | 207.28 | 0 |
| 1726174800 | 205.98 | 2.15 | 1.05 | 204.58 | 205.99 | 203.86 | 0 |
| 1726088400 | 203.83 | 0.66 | 0.32 | 203.18 | 204.06 | 202.55 | 0 |
| 1726002000 | 203.17 | -0.96 | -0.47 | 203.7 | 204.09 | 202.47 | 0 |
| 1725915600 | 204.13 | -0.22 | -0.11 | 204.09 | 204.47 | 203.25 | 0 |
| 1725656400 | 204.35 | -1.8 | -0.87 | 205.29 | 206.39 | 204.04 | 0 |
| 1725570000 | 206.15 | 2.5 | 1.23 | 204.25 | 206.72 | 204.19 | 0 |
| 1725483600 | 203.65 | 2.28 | 1.13 | 201.7 | 203.76 | 201.11 | 0 |
| 1725397200 | 201.37 | 1.47 | 0.74 | 201.48 | 201.79 | 200.28 | 0 |
| 1725051600 | 199.9 | -0.07 | -0.04 | 201.07 | 201.51 | 199.69 | 0 |
| 1724965200 | 199.97 | -0.81 | -0.40 | 201.34 | 201.63 | 199.7 | 0 |
| 1724878800 | 200.78 | -0.16 | -0.08 | 201 | 201.17 | 199.99 | 0 |
| 1724792400 | 200.94 | 1.56 | 0.78 | 200.29 | 201.06 | 199.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
