Premium
DJ Europe Telecommunications (E1TLS)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 211.29 | -0.06 | -0.03 | 211.24 | 211.39 | 209.14 | 0 |
| 1739397600 | 211.35 | 1.59 | 0.76 | 210.58 | 212.13 | 208.98 | 0 |
| 1739311200 | 209.76 | 2.21 | 1.06 | 208.34 | 210.04 | 207.93 | 0 |
| 1739224800 | 207.55 | 1.34 | 0.65 | 206.99 | 208.58 | 206.85 | 0 |
| 1738965600 | 206.21 | -0.47 | -0.23 | 207.53 | 208.57 | 205.72 | 0 |
| 1738879200 | 206.68 | 1.49 | 0.73 | 205.02 | 206.89 | 204.8 | 0 |
| 1738792800 | 205.19 | 2.75 | 1.36 | 203.26 | 205.57 | 202.74 | 0 |
| 1738706400 | 202.44 | -0.44 | -0.22 | 201.54 | 202.56 | 200.87 | 0 |
| 1738620000 | 202.88 | 0.02 | 0.01 | 201.08 | 203.16 | 200.43 | 0 |
| 1738360800 | 202.86 | -1.25 | -0.61 | 202.92 | 204.24 | 202.62 | 0 |
| 1738274400 | 204.11 | -0.21 | -0.10 | 203.02 | 205.15 | 202.61 | 0 |
| 1738188000 | 204.32 | 4.25 | 2.12 | 199.18 | 204.62 | 198.41 | 0 |
| 1738101600 | 200.07 | 3.03 | 1.54 | 197.89 | 200.16 | 197.67 | 0 |
| 1738015200 | 197.04 | 3.04 | 1.57 | 195.78 | 198.1 | 195.52 | 0 |
| 1737756000 | 194 | -1.5 | -0.77 | 195.63 | 196.28 | 193.77 | 0 |
| 1737669600 | 195.5 | 0.22 | 0.11 | 196.12 | 196.16 | 194.54 | 0 |
| 1737583200 | 195.28 | -2.11 | -1.07 | 196.6 | 196.88 | 195.05 | 0 |
| 1737496800 | 197.39 | 2.75 | 1.41 | 196.51 | 197.55 | 195.24 | 0 |
| 1737151200 | 194.64 | 0.3 | 0.15 | 193.7 | 195.97 | 193.69 | 0 |
| 1737064800 | 194.34 | 1.67 | 0.87 | 192.1 | 194.68 | 190.92 | 0 |
| 1736978400 | 192.67 | 1.77 | 0.93 | 192.72 | 193.4 | 191.7 | 0 |
| 1736892000 | 190.9 | 2.7 | 1.43 | 188.92 | 190.96 | 188.87 | 0 |
| 1736805600 | 188.2 | 0.93 | 0.50 | 186.99 | 188.33 | 186.88 | 0 |
| 1736546400 | 187.27 | -0.86 | -0.46 | 189.3 | 189.77 | 186.63 | 0 |
| 1736373600 | 188.13 | -1.13 | -0.60 | 188.75 | 189.12 | 185.98 | 0 |
| 1736287200 | 189.26 | -0.96 | -0.50 | 189.6 | 191.15 | 189.24 | 0 |
| 1736200800 | 190.22 | -0.13 | -0.07 | 190.16 | 192.14 | 189.52 | 0 |
| 1735941600 | 190.35 | 0.49 | 0.26 | 190.62 | 191.26 | 189.96 | 0 |
| 1735855200 | 189.86 | 0.39 | 0.21 | 189.96 | 190.65 | 189 | 0 |
| 1735682400 | 189.47 | -0.33 | -0.17 | 189.96 | 190.45 | 189.19 | 0 |
| 1735596000 | 189.8 | -0.87 | -0.46 | 190.28 | 191.1 | 188.99 | 0 |
| 1735336800 | 190.67 | 1.15 | 0.61 | 188.51 | 190.8 | 188.43 | 0 |
| 1735250400 | 189.52 | 0.35 | 0.19 | 189.1 | 189.66 | 189.03 | 0 |
| 1735077600 | 189.17 | 0.2 | 0.11 | 189.09 | 189.41 | 188.87 | 0 |
| 1734991200 | 188.97 | -0.6 | -0.32 | 188.39 | 189.31 | 188.28 | 0 |
| 1734732000 | 189.57 | -0.03 | -0.02 | 188.77 | 189.93 | 187.56 | 0 |
| 1734645600 | 189.6 | -2.05 | -1.07 | 191.45 | 191.71 | 189.48 | 0 |
| 1734559200 | 191.65 | -3.86 | -1.97 | 194.97 | 195.25 | 191.28 | 0 |
| 1734472800 | 195.51 | -2.56 | -1.29 | 196.07 | 196.57 | 195.21 | 0 |
| 1734386400 | 198.07 | 0.49 | 0.25 | 197.55 | 198.35 | 197.38 | 0 |
| 1734127200 | 197.58 | 0.02 | 0.01 | 197.56 | 198.5 | 197.21 | 0 |
| 1734040800 | 197.56 | -0.37 | -0.19 | 197.84 | 199.01 | 197.53 | 0 |
| 1733954400 | 197.93 | -0.9 | -0.45 | 198.89 | 199.51 | 197.68 | 0 |
| 1733868000 | 198.83 | -2.34 | -1.16 | 200.35 | 200.64 | 198.43 | 0 |
| 1733781600 | 201.17 | -3 | -1.47 | 203.07 | 203.74 | 201.1 | 0 |
| 1733522400 | 204.17 | -0.32 | -0.16 | 205.34 | 206.68 | 203.68 | 0 |
| 1733436000 | 204.49 | 3.87 | 1.93 | 202.11 | 204.54 | 201.75 | 0 |
| 1733349600 | 200.62 | -1.2 | -0.59 | 201.39 | 201.51 | 200.14 | 0 |
| 1733263200 | 201.82 | -0.54 | -0.27 | 201.93 | 202.63 | 201.45 | 0 |
| 1733176800 | 202.36 | -1.02 | -0.50 | 202.01 | 203.73 | 200.82 | 0 |
| 1732917600 | 203.38 | 1.31 | 0.65 | 202.35 | 203.5 | 201.99 | 0 |
| 1732744800 | 202.07 | 2.6 | 1.30 | 200.52 | 202.42 | 199.34 | 0 |
| 1732658400 | 199.47 | -0.18 | -0.09 | 199.69 | 200.71 | 198.89 | 0 |
| 1732572000 | 199.65 | 2.9 | 1.47 | 197.33 | 200.18 | 197.06 | 0 |
| 1732312800 | 196.75 | 1.78 | 0.91 | 196.18 | 196.94 | 194.14 | 0 |
| 1732226400 | 194.97 | -1.74 | -0.88 | 195.64 | 196.79 | 194.69 | 0 |
| 1732140000 | 196.71 | -0.58 | -0.29 | 197.97 | 198.27 | 195.99 | 0 |
| 1732053600 | 197.29 | 0.57 | 0.29 | 197.32 | 197.41 | 195.11 | 0 |
| 1731967200 | 196.72 | 2.24 | 1.15 | 195.35 | 196.93 | 194.26 | 0 |
| 1731708000 | 194.48 | -0.22 | -0.11 | 194.53 | 195.98 | 194.26 | 0 |
| 1731621600 | 194.7 | 3.05 | 1.59 | 193.1 | 196.08 | 192.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
