DJ Europe Utilities (E1UTI)
DOWI
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738101600 | 328.63 | 1.86 | 0.57 | 329.13 | 331.92 | 328.24 | 0 |
1738015200 | 326.77 | 1.67 | 0.51 | 328.12 | 331.45999 | 326.39999 | 0 |
1737756000 | 325.1 | 0.79 | 0.24 | 326.23 | 326.79 | 322.73 | 0 |
1737669600 | 324.31 | 1.13 | 0.35 | 323.98 | 324.99 | 322.16 | 0 |
1737583200 | 323.18 | -5.62 | -1.71 | 327.61 | 328.77999 | 323.11 | 0 |
1737496800 | 328.8 | 2.09 | 0.64 | 323.89 | 329.05 | 322.95 | 0 |
1737151200 | 326.70999 | 2.33 | 0.72 | 327.04 | 329.22 | 326.7 | 0 |
1737064800 | 324.38 | 1.8 | 0.56 | 321.31 | 324.97 | 318.95 | 0 |
1736978400 | 322.58 | 5.41 | 1.71 | 319.3 | 324.22 | 318.33 | 0 |
1736892000 | 317.17 | 1.86 | 0.59 | 316.48 | 317.54 | 314.77 | 0 |
1736805600 | 315.31 | -0.93 | -0.29 | 315.49 | 317.27999 | 314.52999 | 0 |
1736546400 | 316.24 | -9.98 | -3.06 | 323.02999 | 323.05 | 315.52999 | 0 |
1736373600 | 326.22 | -4.41 | -1.33 | 327.37 | 328.23 | 321.81 | 0 |
1736287200 | 330.63 | -2.85 | -0.85 | 331.64 | 335.47 | 330.61 | 0 |
1736200800 | 333.48 | 1.61 | 0.49 | 332.11 | 335.12 | 329.58999 | 0 |
1735941600 | 331.87 | 2.26 | 0.69 | 329.95 | 332.88 | 329.64 | 0 |
1735855200 | 329.61 | 2.36 | 0.72 | 328.81 | 331.16 | 328.22 | 0 |
1735682400 | 327.25 | 0.13 | 0.04 | 327.44 | 329.19 | 326.83 | 0 |
1735596000 | 327.12 | -0.47 | -0.14 | 327.07 | 329.58999 | 325.76 | 0 |
1735336800 | 327.58999 | 1.66 | 0.51 | 324.36 | 327.79 | 324.1 | 0 |
1735250400 | 325.93 | 0.47 | 0.14 | 325.27999 | 326.17 | 325.14 | 0 |
1735077600 | 325.45999 | 0.56 | 0.17 | 324.93 | 325.95999 | 324.77999 | 0 |
1734991200 | 324.89999 | 0.5 | 0.15 | 323.1 | 325.16 | 322.99 | 0 |
1734732000 | 324.39999 | 2.75 | 0.85 | 320.23 | 325.04 | 319.16 | 0 |
1734645600 | 321.64999 | -3.31 | -1.02 | 322.8 | 324.24 | 321.02 | 0 |
1734559200 | 324.95999 | -5.69 | -1.72 | 330.49 | 330.98 | 324.32 | 0 |
1734472800 | 330.64999 | -2.11 | -0.63 | 329.76 | 331.79 | 328.52 | 0 |
1734386400 | 332.76 | -1.48 | -0.44 | 333.64999 | 333.99 | 331.25 | 0 |
1734127200 | 334.24 | -0.45 | -0.13 | 334.41 | 336.08 | 333.72 | 0 |
1734040800 | 334.69 | -1.47 | -0.44 | 337.32 | 337.43 | 334.63 | 0 |
1733954400 | 336.16 | -3.42 | -1.01 | 338.21 | 339.29 | 335.33 | 0 |
1733868000 | 339.58 | -1.95 | -0.57 | 340.38 | 340.9 | 338.24 | 0 |
1733781600 | 341.53 | -1.59 | -0.46 | 342.67 | 343.29 | 341.44 | 0 |
1733522400 | 343.12 | -2.58 | -0.75 | 346.33 | 347.73 | 342.49 | 0 |
1733436000 | 345.7 | 4.21 | 1.23 | 344.04 | 346.15 | 342.52 | 0 |
1733349600 | 341.49 | -2.29 | -0.67 | 342.12 | 342.96 | 340.76 | 0 |
1733263200 | 343.78 | -0.23 | -0.07 | 345.24 | 345.59 | 343.6 | 0 |
1733176800 | 344.01 | -2.72 | -0.78 | 343.5 | 347.26 | 340.99 | 0 |
1732917600 | 346.73 | 3.05 | 0.89 | 345.64 | 346.9 | 344.49 | 0 |
1732744800 | 343.68 | 3.63 | 1.07 | 339.63 | 344.32 | 337.9 | 0 |
1732658400 | 340.05 | -2.31 | -0.67 | 340.69 | 343.15 | 339.03 | 0 |
1732572000 | 342.36 | 1.85 | 0.54 | 341.84 | 344.76 | 340.87 | 0 |
1732312800 | 340.51 | 3.96 | 1.18 | 338.95 | 341.64 | 335.98 | 0 |
1732226400 | 336.55 | -1.96 | -0.58 | 337.06 | 339.69 | 336.01 | 0 |
1732140000 | 338.51 | -2.86 | -0.84 | 342.85 | 343.4 | 337.41 | 0 |
1732053600 | 341.37 | -0.19 | -0.06 | 343.05 | 343.33 | 338.38 | 0 |
1731967200 | 341.56 | 0.59 | 0.17 | 341.73 | 342.07 | 338.49 | 0 |
1731708000 | 340.97 | 1.09 | 0.32 | 340.73 | 344.12 | 340.63 | 0 |
1731621600 | 339.88 | 4.03 | 1.20 | 335.6 | 341.61 | 334.92 | 0 |
1731535200 | 335.85 | -1.84 | -0.54 | 339.16 | 340.41 | 335.23 | 0 |
1731448800 | 337.69 | -7.04 | -2.04 | 340.35 | 341.83 | 336.82 | 0 |
1731362400 | 344.73 | 1.83 | 0.53 | 345.82 | 347.06 | 342.53 | 0 |
1731103200 | 342.9 | -1.87 | -0.54 | 345.66 | 346.25 | 341.88 | 0 |
1731016800 | 344.77 | 1.26 | 0.37 | 346.4 | 346.85 | 343.68 | 0 |
1730930400 | 343.51 | -15.5 | -4.32 | 350.44 | 352.37 | 340.56 | 0 |
1730844000 | 359.01 | 2.07 | 0.58 | 358.54 | 360.42 | 358 | 0 |
1730757600 | 356.94 | 0.49 | 0.14 | 359.22 | 361.2 | 356.88 | 0 |
1730494800 | 356.45 | 1.55 | 0.44 | 354.76 | 359.53 | 354.22 | 0 |
1730408400 | 354.9 | -4.13 | -1.15 | 359.01 | 359.36 | 352.33 | 0 |
1730322000 | 359.03 | -1.92 | -0.53 | 361.09 | 361.93 | 358.16 | 0 |
1730235600 | 360.95 | -4.22 | -1.16 | 365.09 | 366.95 | 359.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales