Premium
DJ Europe exUK Oil & Gas (E2ENE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 288.58 | 2.73 | 0.96 | 285.52999 | 288.87 | 284.77 | 0 |
| 1741899600 | 285.85 | 0.65 | 0.23 | 284.77 | 287.42 | 283.86 | 0 |
| 1741813200 | 285.2 | 0.98 | 0.34 | 283.64999 | 286.05 | 281.77 | 0 |
| 1741726800 | 284.22 | 0.92 | 0.32 | 284.41 | 288.24 | 283.3 | 0 |
| 1741640400 | 283.3 | 0.02 | 0.01 | 283.01 | 285.63 | 282.35 | 0 |
| 1741384800 | 283.27999 | 3.44 | 1.23 | 282.63 | 285.83999 | 281.20999 | 0 |
| 1741298400 | 279.83999 | 1.56 | 0.56 | 281.77999 | 282.91 | 278.66 | 0 |
| 1741212000 | 278.27999 | 3.38 | 1.23 | 281.2 | 282.01 | 277.52999 | 0 |
| 1741125600 | 274.89999 | -5.66 | -2.02 | 273.14999 | 275.17 | 270.67 | 0 |
| 1741039200 | 280.56 | 3.19 | 1.15 | 279.49 | 284.7 | 279.11 | 0 |
| 1740780000 | 277.37 | -1.71 | -0.61 | 277.93 | 278.45 | 276.22 | 0 |
| 1740693600 | 279.08 | -2.65 | -0.94 | 279.69 | 282.64999 | 278.82 | 0 |
| 1740607200 | 281.73 | 0.59 | 0.21 | 281.55 | 282.89 | 279.79 | 0 |
| 1740520800 | 281.14 | -0.32 | -0.11 | 283.17 | 284.72 | 280.35 | 0 |
| 1740434400 | 281.45999 | -0.03 | -0.01 | 281.7 | 283.57 | 280.02999 | 0 |
| 1740175200 | 281.49 | -3.08 | -1.08 | 284.19 | 284.36 | 280.7 | 0 |
| 1740088800 | 284.57 | 3.11 | 1.10 | 282.79 | 284.63 | 281.08 | 0 |
| 1740002400 | 281.45999 | -2.02 | -0.71 | 285.08 | 285.29 | 280.67 | 0 |
| 1739916000 | 283.48 | -1.17 | -0.41 | 282.93 | 284.25 | 282.1 | 0 |
| 1739570400 | 284.64999 | 1.63 | 0.58 | 284.27999 | 287.24 | 283.64 | 0 |
| 1739484000 | 283.02 | -1.33 | -0.47 | 282.14 | 283.17 | 279.26 | 0 |
| 1739397600 | 284.35 | -0.67 | -0.24 | 282.89999 | 285.45999 | 281.70999 | 0 |
| 1739311200 | 285.02 | 3.39 | 1.20 | 283.1 | 285.48 | 282.72 | 0 |
| 1739224800 | 281.63 | 0.02 | 0.01 | 283.72 | 283.86 | 281.02999 | 0 |
| 1738965600 | 281.61 | -0.73 | -0.26 | 283.64 | 284.11 | 280.94 | 0 |
| 1738879200 | 282.33999 | 0.05 | 0.02 | 281.93 | 285.33999 | 281.35 | 0 |
| 1738792800 | 282.29 | 3.03 | 1.09 | 281.02 | 283.87 | 280.43 | 0 |
| 1738706400 | 279.26 | 6.86 | 2.52 | 271.57 | 279.55 | 270.61 | 0 |
| 1738620000 | 272.39999 | -3.54 | -1.28 | 270.8 | 273.22 | 269.31 | 0 |
| 1738360800 | 275.94 | -0.02 | -0.01 | 276.5 | 278.33 | 274.5 | 0 |
| 1738274400 | 275.95999 | 1.57 | 0.57 | 273.86 | 277.95999 | 273.67 | 0 |
| 1738188000 | 274.39 | 0.61 | 0.22 | 273.66 | 274.98 | 271.39999 | 0 |
| 1738101600 | 273.77999 | -2.15 | -0.78 | 274.56 | 277.26 | 273.47 | 0 |
| 1738015200 | 275.93 | -1.57 | -0.57 | 276.25 | 278.04 | 275.72 | 0 |
| 1737756000 | 277.5 | -0.45 | -0.16 | 279.1 | 279.83 | 277.01 | 0 |
| 1737669600 | 277.95 | 0.2 | 0.07 | 277.18 | 279.58999 | 276.62 | 0 |
| 1737583200 | 277.75 | -1.69 | -0.60 | 280.27 | 281.07 | 276.89 | 0 |
| 1737496800 | 279.44 | -0.32 | -0.11 | 279.22 | 279.70999 | 277.11 | 0 |
| 1737151200 | 279.76 | 0.05 | 0.02 | 282.12 | 282.73 | 279.76 | 0 |
| 1737064800 | 279.70999 | 1.3 | 0.47 | 279.81 | 280.69 | 278.43 | 0 |
| 1736978400 | 278.41 | 2.88 | 1.05 | 277.04 | 279.7 | 275.70999 | 0 |
| 1736892000 | 275.52999 | 0.06 | 0.02 | 275.47 | 276.20999 | 273.79 | 0 |
| 1736805600 | 275.47 | 2.76 | 1.01 | 274.7 | 275.83 | 272.58999 | 0 |
| 1736546400 | 272.70999 | -1.05 | -0.38 | 274.16 | 278.37 | 272.17 | 0 |
| 1736373600 | 273.76 | -1.7 | -0.62 | 274.44 | 276.16 | 271.13 | 0 |
| 1736287200 | 275.45999 | 0.17 | 0.06 | 274.11 | 277.05 | 274.02999 | 0 |
| 1736200800 | 275.29 | 4.46 | 1.65 | 270.58 | 275.70999 | 270.1 | 0 |
| 1735941600 | 270.83 | 3 | 1.12 | 268.31 | 271.64 | 267.77 | 0 |
| 1735855200 | 267.83 | 3.52 | 1.33 | 266.20999 | 268.8 | 265.27 | 0 |
| 1735682400 | 264.31 | 0.76 | 0.29 | 263.92 | 265.44 | 263.88 | 0 |
| 1735596000 | 263.55 | 0 | 0.00 | 262.51 | 264.83 | 262.35 | 0 |
| 1735336800 | 263.55 | 4.16 | 1.60 | 261.61 | 263.74 | 261.02999 | 0 |
| 1735250400 | 259.39 | 0.47 | 0.18 | 258.81 | 259.63 | 258.64999 | 0 |
| 1735077600 | 258.92 | 0.44 | 0.17 | 258.95 | 259.79 | 258.52999 | 0 |
| 1734991200 | 258.48 | 0.11 | 0.04 | 257.27999 | 258.77 | 257.12 | 0 |
| 1734732000 | 258.37 | 0.54 | 0.21 | 256.22 | 258.92 | 254.75 | 0 |
| 1734645600 | 257.83 | -1.53 | -0.59 | 258.92 | 260.3 | 257.61 | 0 |
| 1734559200 | 259.36 | -1.21 | -0.46 | 261.91 | 263.66 | 258.87 | 0 |
| 1734472800 | 260.57 | -3.83 | -1.45 | 260.24 | 261.57 | 259.70999 | 0 |
| 1734386400 | 264.39999 | -3.69 | -1.38 | 267.20999 | 267.55 | 263.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
