ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Europe exUK Health Care

DJ Europe exUK Health Care (E2HCR)

1 777,30
-49,21
( -2,69% )
Mis à jour : 20:16:05
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416404001826.51-42.5-2.271868.541873.771821.890
17413848001869.011.240.071859.271876.081856.340
17412984001867.77-17.09-0.911878.391880.011853.150
17412120001884.8628.871.561874.011887.771867.890
17411256001855.990.190.011861.611866.841844.160
17410392001855.832.821.801826.371860.31822.340
17407800001822.98-5.15-0.281816.81828.071812.840
17406936001828.13-16.42-0.891828.991838.791821.920
17406072001844.55-15.49-0.831848.831852.891839.40
17405208001860.0422.571.231859.71869.691852.110
17404344001837.471.820.101844.181847.821828.580
17401752001835.6523.691.311814.061836.831813.340
17400888001811.9612.360.691791.131812.41785.50
17400024001799.6-3.07-0.171798.081801.531791.850
17399160001802.6712.690.711790.131807.091789.410
17395704001789.98-18.31-1.011801.981804.961788.390
17394840001808.2927.881.571786.681808.881784.730
17393976001780.41-4.55-0.251781.371785.771762.790
17393112001784.96-3.75-0.211783.811787.941780.390
17392248001788.71-8.18-0.461793.231799.521788.20
17389656001796.89-20.07-1.101813.471820.861794.030
17388792001816.96-3.21-0.181819.581823.771808.860
17387928001820.1743.482.451797.031822.861792.360
17387064001776.693.670.211768.611781.361765.110
17386200001773.02-16.68-0.931753.271778.971751.970
17383608001789.71.670.091798.971805.061788.480
17382744001788.038.630.481783.241795.51780.770
17381880001779.4-1.99-0.111788.461791.861774.530
17381016001781.39-4.72-0.261785.991796.151778.650
17380152001786.1117.661.001766.871791.471764.10
17377560001768.4534.712.001747.391793.831742.030
17376696001733.745.380.311728.881739.671722.70
17375832001728.3610.530.611739.481746.971726.130
17374968001717.8337.942.261690.361718.451687.10
17371512001679.89-24.02-1.411704.921706.091679.680
17370648001703.9110.30.611693.241706.061691.160
17369784001693.6120.651.231673.731697.141670.390
17368920001672.96-10.37-0.621703.991704.071667.650
17368056001683.33-25.49-1.491692.381693.481681.120
17365464001708.821.940.111725.791728.711705.810
17363736001706.888.220.481702.771716.071692.890
17362872001698.664.210.251686.781709.471686.760
17362008001694.4511.050.661682.951699.481678.940
17359416001683.43.430.201676.651683.781672.170
17358552001679.97-1.61-0.101685.171688.611677.30
17356824001681.58-2.47-0.151685.171687.531679.120
17355960001684.05-13.59-0.801686.321696.131672.070
17353368001697.6418.681.111693.181699.421687.30
17352504001678.963.260.191675.35991679.961674.550
17350776001675.7-1.13-0.071677.411678.311673.430
17349912001676.8321.51.3016751691.531671.350
17347320001655.33-74.6-4.311726.761727.771599.460
17346456001729.93-36.13-2.051755.0917601726.530
17345592001766.06-19.88-1.111780.061788.881763.190
17344728001785.940.010.001762.661790.861760.920
17343864001785.9320.881.181775.491789.141768.330
17341272001765.05-25.95-1.451774.41779.91757.470
17340408001791-11.16-0.621802.281804.871790.820
17339544001802.160.960.051793.581807.671793.070