Premium
DJ Europe exUK Health Care (E2HCR)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1826.51 | -42.5 | -2.27 | 1868.54 | 1873.77 | 1821.89 | 0 |
| 1741384800 | 1869.01 | 1.24 | 0.07 | 1859.27 | 1876.08 | 1856.34 | 0 |
| 1741298400 | 1867.77 | -17.09 | -0.91 | 1878.39 | 1880.01 | 1853.15 | 0 |
| 1741212000 | 1884.86 | 28.87 | 1.56 | 1874.01 | 1887.77 | 1867.89 | 0 |
| 1741125600 | 1855.99 | 0.19 | 0.01 | 1861.61 | 1866.84 | 1844.16 | 0 |
| 1741039200 | 1855.8 | 32.82 | 1.80 | 1826.37 | 1860.3 | 1822.34 | 0 |
| 1740780000 | 1822.98 | -5.15 | -0.28 | 1816.8 | 1828.07 | 1812.84 | 0 |
| 1740693600 | 1828.13 | -16.42 | -0.89 | 1828.99 | 1838.79 | 1821.92 | 0 |
| 1740607200 | 1844.55 | -15.49 | -0.83 | 1848.83 | 1852.89 | 1839.4 | 0 |
| 1740520800 | 1860.04 | 22.57 | 1.23 | 1859.7 | 1869.69 | 1852.11 | 0 |
| 1740434400 | 1837.47 | 1.82 | 0.10 | 1844.18 | 1847.82 | 1828.58 | 0 |
| 1740175200 | 1835.65 | 23.69 | 1.31 | 1814.06 | 1836.83 | 1813.34 | 0 |
| 1740088800 | 1811.96 | 12.36 | 0.69 | 1791.13 | 1812.4 | 1785.5 | 0 |
| 1740002400 | 1799.6 | -3.07 | -0.17 | 1798.08 | 1801.53 | 1791.85 | 0 |
| 1739916000 | 1802.67 | 12.69 | 0.71 | 1790.13 | 1807.09 | 1789.41 | 0 |
| 1739570400 | 1789.98 | -18.31 | -1.01 | 1801.98 | 1804.96 | 1788.39 | 0 |
| 1739484000 | 1808.29 | 27.88 | 1.57 | 1786.68 | 1808.88 | 1784.73 | 0 |
| 1739397600 | 1780.41 | -4.55 | -0.25 | 1781.37 | 1785.77 | 1762.79 | 0 |
| 1739311200 | 1784.96 | -3.75 | -0.21 | 1783.81 | 1787.94 | 1780.39 | 0 |
| 1739224800 | 1788.71 | -8.18 | -0.46 | 1793.23 | 1799.52 | 1788.2 | 0 |
| 1738965600 | 1796.89 | -20.07 | -1.10 | 1813.47 | 1820.86 | 1794.03 | 0 |
| 1738879200 | 1816.96 | -3.21 | -0.18 | 1819.58 | 1823.77 | 1808.86 | 0 |
| 1738792800 | 1820.17 | 43.48 | 2.45 | 1797.03 | 1822.86 | 1792.36 | 0 |
| 1738706400 | 1776.69 | 3.67 | 0.21 | 1768.61 | 1781.36 | 1765.11 | 0 |
| 1738620000 | 1773.02 | -16.68 | -0.93 | 1753.27 | 1778.97 | 1751.97 | 0 |
| 1738360800 | 1789.7 | 1.67 | 0.09 | 1798.97 | 1805.06 | 1788.48 | 0 |
| 1738274400 | 1788.03 | 8.63 | 0.48 | 1783.24 | 1795.5 | 1780.77 | 0 |
| 1738188000 | 1779.4 | -1.99 | -0.11 | 1788.46 | 1791.86 | 1774.53 | 0 |
| 1738101600 | 1781.39 | -4.72 | -0.26 | 1785.99 | 1796.15 | 1778.65 | 0 |
| 1738015200 | 1786.11 | 17.66 | 1.00 | 1766.87 | 1791.47 | 1764.1 | 0 |
| 1737756000 | 1768.45 | 34.71 | 2.00 | 1747.39 | 1793.83 | 1742.03 | 0 |
| 1737669600 | 1733.74 | 5.38 | 0.31 | 1728.88 | 1739.67 | 1722.7 | 0 |
| 1737583200 | 1728.36 | 10.53 | 0.61 | 1739.48 | 1746.97 | 1726.13 | 0 |
| 1737496800 | 1717.83 | 37.94 | 2.26 | 1690.36 | 1718.45 | 1687.1 | 0 |
| 1737151200 | 1679.89 | -24.02 | -1.41 | 1704.92 | 1706.09 | 1679.68 | 0 |
| 1737064800 | 1703.91 | 10.3 | 0.61 | 1693.24 | 1706.06 | 1691.16 | 0 |
| 1736978400 | 1693.61 | 20.65 | 1.23 | 1673.73 | 1697.14 | 1670.39 | 0 |
| 1736892000 | 1672.96 | -10.37 | -0.62 | 1703.99 | 1704.07 | 1667.65 | 0 |
| 1736805600 | 1683.33 | -25.49 | -1.49 | 1692.38 | 1693.48 | 1681.12 | 0 |
| 1736546400 | 1708.82 | 1.94 | 0.11 | 1725.79 | 1728.71 | 1705.81 | 0 |
| 1736373600 | 1706.88 | 8.22 | 0.48 | 1702.77 | 1716.07 | 1692.89 | 0 |
| 1736287200 | 1698.66 | 4.21 | 0.25 | 1686.78 | 1709.47 | 1686.76 | 0 |
| 1736200800 | 1694.45 | 11.05 | 0.66 | 1682.95 | 1699.48 | 1678.94 | 0 |
| 1735941600 | 1683.4 | 3.43 | 0.20 | 1676.65 | 1683.78 | 1672.17 | 0 |
| 1735855200 | 1679.97 | -1.61 | -0.10 | 1685.17 | 1688.61 | 1677.3 | 0 |
| 1735682400 | 1681.58 | -2.47 | -0.15 | 1685.17 | 1687.53 | 1679.12 | 0 |
| 1735596000 | 1684.05 | -13.59 | -0.80 | 1686.32 | 1696.13 | 1672.07 | 0 |
| 1735336800 | 1697.64 | 18.68 | 1.11 | 1693.18 | 1699.42 | 1687.3 | 0 |
| 1735250400 | 1678.96 | 3.26 | 0.19 | 1675.3599 | 1679.96 | 1674.55 | 0 |
| 1735077600 | 1675.7 | -1.13 | -0.07 | 1677.41 | 1678.31 | 1673.43 | 0 |
| 1734991200 | 1676.83 | 21.5 | 1.30 | 1675 | 1691.53 | 1671.35 | 0 |
| 1734732000 | 1655.33 | -74.6 | -4.31 | 1726.76 | 1727.77 | 1599.46 | 0 |
| 1734645600 | 1729.93 | -36.13 | -2.05 | 1755.09 | 1760 | 1726.53 | 0 |
| 1734559200 | 1766.06 | -19.88 | -1.11 | 1780.06 | 1788.88 | 1763.19 | 0 |
| 1734472800 | 1785.94 | 0.01 | 0.00 | 1762.66 | 1790.86 | 1760.92 | 0 |
| 1734386400 | 1785.93 | 20.88 | 1.18 | 1775.49 | 1789.14 | 1768.33 | 0 |
| 1734127200 | 1765.05 | -25.95 | -1.45 | 1774.4 | 1779.9 | 1757.47 | 0 |
| 1734040800 | 1791 | -11.16 | -0.62 | 1802.28 | 1804.87 | 1790.82 | 0 |
| 1733954400 | 1802.16 | 0.96 | 0.05 | 1793.58 | 1807.67 | 1793.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
