Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1759.98 | 0.11 | 0.01 | 1769.05 | 1769.77 | 1754.82 | 0 |
| 1732053600 | 1759.87 | 7.8 | 0.45 | 1751.51 | 1760.33 | 1735.61 | 0 |
| 1731967200 | 1752.07 | 0.85 | 0.05 | 1750.26 | 1752.82 | 1738.89 | 0 |
| 1731708000 | 1751.22 | -52.43 | -2.91 | 1771.21 | 1778.64 | 1748.46 | 0 |
| 1731621600 | 1803.65 | -9.61 | -0.53 | 1806.36 | 1815.35 | 1796.15 | 0 |
| 1731535200 | 1813.26 | -9.44 | -0.52 | 1812.65 | 1821.23 | 1804.57 | 0 |
| 1731448800 | 1822.7 | -42.14 | -2.26 | 1834.39 | 1838.24 | 1818.65 | 0 |
| 1731362400 | 1864.84 | 14.93 | 0.81 | 1864.73 | 1869.32 | 1859.25 | 0 |
| 1731103200 | 1849.91 | -4.71 | -0.25 | 1870.91 | 1873.42 | 1846.27 | 0 |
| 1731016800 | 1854.62 | 3.96 | 0.21 | 1841.5 | 1869.66 | 1838.63 | 0 |
| 1730930400 | 1850.66 | -34.49 | -1.83 | 1914.11 | 1924.78 | 1848.45 | 0 |
| 1730844000 | 1885.15 | -8.03 | -0.42 | 1888.69 | 1896.13 | 1875.61 | 0 |
| 1730757600 | 1893.18 | -1.48 | -0.08 | 1909.71 | 1914.33 | 1893 | 0 |
| 1730494800 | 1894.66 | 14.75 | 0.78 | 1876.95 | 1905.73 | 1874.07 | 0 |
| 1730408400 | 1879.91 | -16.33 | -0.86 | 1896.73 | 1897.68 | 1869.92 | 0 |
| 1730322000 | 1896.24 | -8.59 | -0.45 | 1906.03 | 1906.13 | 1871.85 | 0 |
| 1730235600 | 1904.83 | -24.09 | -1.25 | 1927.47 | 1932.22 | 1900.19 | 0 |
| 1730149200 | 1928.92 | -7.12 | -0.37 | 1934.66 | 1941.24 | 1922.1 | 0 |
| 1729890000 | 1936.04 | 0.75 | 0.04 | 1934.2 | 1941.08 | 1929.65 | 0 |
| 1729803600 | 1935.29 | -5.49 | -0.28 | 1950.14 | 1953.43 | 1931.79 | 0 |
| 1729717200 | 1940.78 | -0.84 | -0.04 | 1943.32 | 1949.61 | 1933.13 | 0 |
| 1729630800 | 1941.62 | -14.37 | -0.73 | 1946.67 | 1950.55 | 1929.95 | 0 |
| 1729544400 | 1955.99 | -13.81 | -0.70 | 1971.16 | 1974.61 | 1955.64 | 0 |
| 1729285200 | 1969.8 | 3.01 | 0.15 | 1961.4 | 1969.9 | 1960.49 | 0 |
| 1729198800 | 1966.79 | 16.11 | 0.83 | 1955.94 | 1970.36 | 1949.09 | 0 |
| 1729112400 | 1950.68 | -11.15 | -0.57 | 1957.32 | 1959.65 | 1949.87 | 0 |
| 1729026000 | 1961.83 | -12.63 | -0.64 | 1982.88 | 1983.22 | 1960.4 | 0 |
| 1728939600 | 1974.46 | 4.34 | 0.22 | 1970.45 | 1976.12 | 1965.7 | 0 |
| 1728680400 | 1970.12 | 18.09 | 0.93 | 1950.47 | 1974.96 | 1950 | 0 |
| 1728594000 | 1952.03 | 3.83 | 0.20 | 1961.48 | 1961.53 | 1947.46 | 0 |
| 1728507600 | 1948.2 | -0.85 | -0.04 | 1951.91 | 1954.45 | 1942.17 | 0 |
| 1728421200 | 1949.05 | -6.03 | -0.31 | 1944.89 | 1953.93 | 1944.17 | 0 |
| 1728334800 | 1955.08 | 18.01 | 0.93 | 1931.94 | 1956.73 | 1931.72 | 0 |
| 1728075600 | 1937.07 | -14.14 | -0.72 | 1956.85 | 1957.47 | 1928.38 | 0 |
| 1727989200 | 1951.21 | -18.11 | -0.92 | 1964.04 | 1971.36 | 1947.43 | 0 |
| 1727902800 | 1969.32 | -14.08 | -0.71 | 1987.02 | 1987.82 | 1957.98 | 0 |
| 1727816400 | 1983.4 | -7.4 | -0.37 | 1998.95 | 2001.97 | 1979.94 | 0 |
| 1727730000 | 1990.8 | -20.75 | -1.03 | 2014.79 | 2014.79 | 1987.23 | 0 |
| 1727470800 | 2011.55 | -5.79 | -0.29 | 2002.41 | 2019.27 | 1989.59 | 0 |
| 1727384400 | 2017.34 | 1.89 | 0.09 | 2027.66 | 2034.69 | 2009.48 | 0 |
| 1727298000 | 2015.45 | -0.16 | -0.01 | 2026.83 | 2034.85 | 2015.02 | 0 |
| 1727211600 | 2015.61 | 15.95 | 0.80 | 2005.79 | 2016.03 | 1995.22 | 0 |
| 1727125200 | 1999.66 | -15.27 | -0.76 | 2010.63 | 2014.98 | 1996.03 | 0 |
| 1726866000 | 2014.93 | -42.78 | -2.08 | 2058.6 | 2059.68 | 2009.72 | 0 |
| 1726779600 | 2057.71 | 23.28 | 1.14 | 2059.01 | 2067.81 | 2049.21 | 0 |
| 1726693200 | 2034.43 | -14.44 | -0.70 | 2041.59 | 2049.9699 | 2031.45 | 0 |
| 1726606800 | 2048.87 | -14.81 | -0.72 | 2066.27 | 2066.87 | 2043.67 | 0 |
| 1726520400 | 2063.68 | 7.89 | 0.38 | 2068.61 | 2076.06 | 2061.87 | 0 |
| 1726261200 | 2055.79 | 14.91 | 0.73 | 2064.53 | 2066.2 | 2054.58 | 0 |
| 1726174800 | 2040.88 | 17.46 | 0.86 | 2030.28 | 2040.88 | 2024.53 | 0 |
| 1726088400 | 2023.42 | -3.02 | -0.15 | 2023.47 | 2041.67 | 2018.47 | 0 |
| 1726002000 | 2026.44 | -12.7 | -0.62 | 2031.37 | 2039.34 | 2022.65 | 0 |
| 1725915600 | 2039.14 | -0.54 | -0.03 | 2045.03 | 2049.11 | 2029.3 | 0 |
| 1725656400 | 2039.68 | -7.55 | -0.37 | 2042.32 | 2066.98 | 2036.31 | 0 |
| 1725570000 | 2047.23 | -20.03 | -0.97 | 2064.55 | 2069.68 | 2041.8 | 0 |
| 1725483600 | 2067.26 | -11.82 | -0.57 | 2059.7199 | 2069.11 | 2052.85 | 0 |
| 1725397200 | 2079.08 | -19.97 | -0.95 | 2097.83 | 2098.12 | 2077.37 | 0 |
| 1725051600 | 2099.05 | 5.64 | 0.27 | 2098.32 | 2108.14 | 2096.27 | 0 |
| 1724965200 | 2093.41 | 13.59 | 0.65 | 2088.36 | 2096.41 | 2080.54 | 0 |
| 1724878800 | 2079.82 | -3.72 | -0.18 | 2078.79 | 2086.86 | 2075.55 | 0 |
| 1724792400 | 2083.54 | 6.1 | 0.29 | 2080.48 | 2084.6 | 2057.5 | 0 |
| 1724706000 | 2077.44 | -7.05 | -0.34 | 2086.28 | 2087.52 | 2074.98 | 0 |
| 1724446800 | 2084.4899 | 12.43 | 0.60 | 2073.83 | 2085.89 | 2066.98 | 0 |
| 1724360400 | 2072.06 | 13.36 | 0.65 | 2072.17 | 2081.76 | 2070.27 | 0 |
| 1724274000 | 2058.7 | -0.99 | -0.05 | 2058.87 | 2064.27 | 2048.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
