Premium
DJ Europe exUK Industrials (E2IDU)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 978.15 | 12.33 | 1.28 | 972.42 | 983.23 | 972.42 | 0 |
| 1737064800 | 965.82 | 5.47 | 0.57 | 961.02 | 967.46 | 959.51 | 0 |
| 1736978400 | 960.35 | 10.87 | 1.14 | 950.91 | 966.96 | 950.81 | 0 |
| 1736892000 | 949.48 | 11.59 | 1.24 | 949.85 | 953.43 | 944.97 | 0 |
| 1736805600 | 937.89 | -12.92 | -1.36 | 939.33 | 939.63 | 930.06 | 0 |
| 1736546400 | 950.81 | -13.34 | -1.38 | 967.3 | 968.91 | 948.58 | 0 |
| 1736373600 | 964.15 | -2.76 | -0.29 | 968.34 | 971.38 | 957 | 0 |
| 1736287200 | 966.91 | -1.8 | -0.19 | 970.08 | 977.36 | 963.57 | 0 |
| 1736200800 | 968.71 | 20.17 | 2.13 | 952.64 | 970.17 | 950.9 | 0 |
| 1735941600 | 948.54 | -1.1 | -0.12 | 948.23 | 950.54 | 943.98 | 0 |
| 1735855200 | 949.64 | -2.29 | -0.24 | 952.67 | 955.51 | 945.11 | 0 |
| 1735682400 | 951.93 | -0.92 | -0.10 | 953.93 | 956.19 | 950.66 | 0 |
| 1735596000 | 952.85 | -6.66 | -0.69 | 953.99 | 961.31 | 947.5 | 0 |
| 1735336800 | 959.51 | 6.14 | 0.64 | 956.49 | 961.82 | 954.45 | 0 |
| 1735250400 | 953.37 | 2.11 | 0.22 | 950.94 | 954.1 | 950.78 | 0 |
| 1735077600 | 951.26 | -0.32 | -0.03 | 952.19 | 952.74 | 949.6 | 0 |
| 1734991200 | 951.58 | -2.7 | -0.28 | 949.23 | 955.18 | 947.99 | 0 |
| 1734732000 | 954.28 | 3.76 | 0.40 | 944.36 | 956.06 | 938.31 | 0 |
| 1734645600 | 950.52 | -19.2 | -1.98 | 959.95 | 963.36 | 949.65 | 0 |
| 1734559200 | 969.72 | -8.96 | -0.92 | 979.12 | 986.28 | 967.96 | 0 |
| 1734472800 | 978.68 | -4.64 | -0.47 | 978.87 | 984.11 | 978.24 | 0 |
| 1734386400 | 983.32 | -0.69 | -0.07 | 983.41 | 984.89 | 978.54 | 0 |
| 1734127200 | 984.01 | -1.58 | -0.16 | 989.18 | 990.71 | 981.14 | 0 |
| 1734040800 | 985.59 | -8.5 | -0.86 | 995.45 | 996.39 | 985.49 | 0 |
| 1733954400 | 994.09 | 6.22 | 0.63 | 985.87 | 996.82 | 984.81 | 0 |
| 1733868000 | 987.87 | -10.93 | -1.09 | 996.83 | 996.96 | 986.25 | 0 |
| 1733781600 | 998.8 | -4.59 | -0.46 | 1005.09 | 1006.73 | 998.4 | 0 |
| 1733522400 | 1003.39 | 0.38 | 0.04 | 1001.61 | 1010.49 | 1001.31 | 0 |
| 1733436000 | 1003.01 | 7.37 | 0.74 | 999.05 | 1003.37 | 995 | 0 |
| 1733349600 | 995.64 | 12.3 | 1.25 | 990.15 | 998.18 | 988.18 | 0 |
| 1733263200 | 983.34 | 7.42 | 0.76 | 982.95 | 986.41 | 979.37 | 0 |
| 1733176800 | 975.92 | 1.01 | 0.10 | 965.2 | 979.93 | 964.58 | 0 |
| 1732917600 | 974.91 | 18.09 | 1.89 | 967.88 | 975.62 | 964.72 | 0 |
| 1732744800 | 956.82 | 4.67 | 0.49 | 949.55 | 958.69 | 947.71 | 0 |
| 1732658400 | 952.15 | -6.93 | -0.72 | 950.92 | 961.02 | 948.63 | 0 |
| 1732572000 | 959.08 | 8.53 | 0.90 | 958.44 | 964.19 | 956.28 | 0 |
| 1732312800 | 950.55 | 2.87 | 0.30 | 951.2 | 953.07 | 934.81 | 0 |
| 1732226400 | 947.68 | 0.33 | 0.03 | 944.62 | 951.11 | 939.31 | 0 |
| 1732140000 | 947.35 | -8.03 | -0.84 | 960.8 | 961.2 | 944.53 | 0 |
| 1732053600 | 955.38 | -7.1 | -0.74 | 959.81 | 959.81 | 940.27 | 0 |
| 1731967200 | 962.48 | 2.98 | 0.31 | 962.44 | 963.38 | 953.21 | 0 |
| 1731708000 | 959.5 | -5.91 | -0.61 | 963.12 | 971.77 | 958.43 | 0 |
| 1731621600 | 965.41 | 6.57 | 0.69 | 963.49 | 971.01 | 961.21 | 0 |
| 1731535200 | 958.84 | -4.65 | -0.48 | 962.36 | 967.7 | 950.46 | 0 |
| 1731448800 | 963.49 | -29.82 | -3.00 | 981.81 | 984.63 | 960.85 | 0 |
| 1731362400 | 993.31 | 9.63 | 0.98 | 994.42 | 996.94 | 991.16 | 0 |
| 1731103200 | 983.68 | -15.67 | -1.57 | 996.23 | 997.07 | 980.7 | 0 |
| 1731016800 | 999.35 | 20.71 | 2.12 | 979.81 | 1002.94 | 978.9 | 0 |
| 1730930400 | 978.64 | -19.59 | -1.96 | 1000.85 | 1007.03 | 974.37 | 0 |
| 1730844000 | 998.23 | 13.56 | 1.38 | 982.86 | 998.98 | 982.8 | 0 |
| 1730757600 | 984.67 | -0.43 | -0.04 | 992.6 | 994.3 | 984.57 | 0 |
| 1730494800 | 985.1 | 3.46 | 0.35 | 980.65 | 989.33 | 979.49 | 0 |
| 1730408400 | 981.64 | -6.23 | -0.63 | 987.77 | 988.35 | 974.65 | 0 |
| 1730322000 | 987.87 | -5.13 | -0.52 | 993.59 | 993.62 | 979.78 | 0 |
| 1730235600 | 993 | -6.24 | -0.62 | 998.74 | 1004.38 | 989.19 | 0 |
| 1730149200 | 999.24 | 11.16 | 1.13 | 988.03 | 1001.37 | 987.8 | 0 |
| 1729890000 | 988.08 | 0.31 | 0.03 | 984.96 | 994.63 | 984.34 | 0 |
| 1729803600 | 987.77 | 2.26 | 0.23 | 986.54 | 991.31 | 985.08 | 0 |
| 1729717200 | 985.51 | -7.46 | -0.75 | 991.67 | 991.85 | 982.08 | 0 |
| 1729630800 | 992.97 | -4.02 | -0.40 | 996.75 | 998.36 | 987.31 | 0 |
| 1729544400 | 996.99 | -11.5 | -1.14 | 1007.14 | 1008.26 | 996.42 | 0 |
| 1729285200 | 1008.49 | 5.14 | 0.51 | 1001.96 | 1008.51 | 1001.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
