Premium
DJ Europe exUK Consumer Goods (E2NCY)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 934.08 | -1.94 | -0.21 | 934.51 | 946.82 | 929.81 | 0 |
| 1741726800 | 936.02 | -12.17 | -1.28 | 951.16 | 957.71 | 933.69 | 0 |
| 1741640400 | 948.19 | -1.21 | -0.13 | 948.73 | 954.89 | 943.85 | 0 |
| 1741384800 | 949.4 | -3.05 | -0.32 | 945.68 | 955.03 | 941.86 | 0 |
| 1741298400 | 952.45 | -2.82 | -0.30 | 957.11 | 958.96 | 947.66 | 0 |
| 1741212000 | 955.27 | 8.91 | 0.94 | 955.72 | 962.2 | 952.99 | 0 |
| 1741125600 | 946.36 | -3.07 | -0.32 | 944.05 | 947.17 | 935.01 | 0 |
| 1741039200 | 949.43 | 14.85 | 1.59 | 929.69 | 953.76 | 929.01 | 0 |
| 1740780000 | 934.58 | 0.58 | 0.06 | 925.49 | 937.34 | 925.47 | 0 |
| 1740693600 | 934 | -17.66 | -1.86 | 937.92 | 943.06 | 930.69 | 0 |
| 1740607200 | 951.66 | 4.85 | 0.51 | 951.73 | 957.95 | 949.68 | 0 |
| 1740520800 | 946.81 | 6.83 | 0.73 | 937.98 | 947.52 | 936.57 | 0 |
| 1740434400 | 939.98 | 5.17 | 0.55 | 936.98 | 942.56 | 935.39 | 0 |
| 1740175200 | 934.81 | 8.89 | 0.96 | 928.39 | 935.52 | 927.92 | 0 |
| 1740088800 | 925.92 | 6.63 | 0.72 | 921.94 | 926.13 | 919.13 | 0 |
| 1740002400 | 919.29 | -12.17 | -1.31 | 927.42 | 927.88 | 916.79 | 0 |
| 1739916000 | 931.46 | -7.72 | -0.82 | 935.67 | 935.77 | 929.06 | 0 |
| 1739570400 | 939.18 | 3.09 | 0.33 | 939.15 | 946.82 | 938.72 | 0 |
| 1739484000 | 936.09 | 35.7 | 3.96 | 922.75 | 936.44 | 920.34 | 0 |
| 1739397600 | 900.39 | 8.28 | 0.93 | 900.63 | 903.31 | 887.15 | 0 |
| 1739311200 | 892.11 | 5.51 | 0.62 | 887.55 | 893.36 | 885.25 | 0 |
| 1739224800 | 886.6 | 2.17 | 0.25 | 885.53 | 889.16 | 882.74 | 0 |
| 1738965600 | 884.43 | -15.33 | -1.70 | 897.43 | 900.84 | 882.89 | 0 |
| 1738879200 | 899.76 | 9.01 | 1.01 | 887.46 | 900.93 | 887.21 | 0 |
| 1738792800 | 890.75 | -2.63 | -0.29 | 891.48 | 892.26 | 886.73 | 0 |
| 1738706400 | 893.38 | 7.76 | 0.88 | 882.05 | 894.44 | 879.33 | 0 |
| 1738620000 | 885.62 | -13.91 | -1.55 | 874.13 | 889.24 | 871.09 | 0 |
| 1738360800 | 899.53 | -10.25 | -1.13 | 909.13 | 910.75 | 898.82 | 0 |
| 1738274400 | 909.78 | 6.8 | 0.75 | 904.49 | 913.86 | 900.62 | 0 |
| 1738188000 | 902.98 | -8.98 | -0.98 | 899.19 | 904.16 | 895.45 | 0 |
| 1738101600 | 911.96 | -1.6 | -0.18 | 912.27 | 917.09 | 910.35 | 0 |
| 1738015200 | 913.56 | 14.46 | 1.61 | 898.75 | 914.8 | 896.56 | 0 |
| 1737756000 | 899.1 | 13.38 | 1.51 | 904.62 | 909.02 | 895.28 | 0 |
| 1737669600 | 885.72 | 3.2 | 0.36 | 880.47 | 887.37 | 877.29 | 0 |
| 1737583200 | 882.52 | 3.96 | 0.45 | 881.6 | 887.97 | 880.2 | 0 |
| 1737496800 | 878.56 | 19.7 | 2.29 | 867.96 | 879.17 | 866.4 | 0 |
| 1737151200 | 858.86 | 3.52 | 0.41 | 859.64 | 864.96 | 857.61 | 0 |
| 1737064800 | 855.34 | 26.16 | 3.15 | 852.22 | 860.12 | 847.17 | 0 |
| 1736978400 | 829.18 | 0.54 | 0.07 | 825.2 | 837.27 | 824.34 | 0 |
| 1736892000 | 828.64 | 7.79 | 0.95 | 834.15 | 834.4 | 826.54 | 0 |
| 1736805600 | 820.85 | -5.25 | -0.64 | 821.04 | 821.84 | 815.14 | 0 |
| 1736546400 | 826.1 | -11.23 | -1.34 | 835.9 | 841.15 | 824.23 | 0 |
| 1736373600 | 837.33 | -6.27 | -0.74 | 838.83 | 842.27 | 828.7 | 0 |
| 1736287200 | 843.6 | 2.51 | 0.30 | 842.15 | 849.84 | 842.04 | 0 |
| 1736200800 | 841.09 | 19.56 | 2.38 | 826.92 | 850.01 | 824.4 | 0 |
| 1735941600 | 821.53 | -10.73 | -1.29 | 828.11 | 829.45 | 817.3 | 0 |
| 1735855200 | 832.26 | -8.07 | -0.96 | 836.69 | 836.99 | 828.05 | 0 |
| 1735682400 | 840.33 | -0.3 | -0.04 | 840.96 | 843.79 | 839.26 | 0 |
| 1735596000 | 840.63 | -4.51 | -0.53 | 842.87 | 848.46 | 836.07 | 0 |
| 1735336800 | 845.14 | 7.37 | 0.88 | 839.1 | 845.87 | 837.56 | 0 |
| 1735250400 | 837.77 | 1.63 | 0.19 | 835.98 | 838.38 | 835.68 | 0 |
| 1735077600 | 836.14 | -0.29 | -0.03 | 836.86 | 837.62 | 834.96 | 0 |
| 1734991200 | 836.43 | -2.88 | -0.34 | 833.8 | 837.58 | 833.27 | 0 |
| 1734732000 | 839.31 | 4.89 | 0.59 | 830.18 | 840.85 | 827.2 | 0 |
| 1734645600 | 834.42 | -6.27 | -0.75 | 838.08 | 840.69 | 833.59 | 0 |
| 1734559200 | 840.69 | -13.27 | -1.55 | 851.21 | 852.99 | 839.28 | 0 |
| 1734472800 | 853.96 | 1.03 | 0.12 | 848.26 | 855.68 | 848.26 | 0 |
| 1734386400 | 852.93 | -9.53 | -1.10 | 858.23 | 859.41 | 848.74 | 0 |
| 1734127200 | 862.46 | 1.53 | 0.18 | 861.65 | 868.26 | 859.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
