Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 665.23 | -5.99 | -0.89 | 664.74 | 673.94 | 663.03 | 0 |
| 1732572000 | 671.22 | 8.51 | 1.28 | 670.32 | 674.11 | 668.16 | 0 |
| 1732312800 | 662.71 | 4.81 | 0.73 | 664.86 | 666.47 | 653.75 | 0 |
| 1732226400 | 657.9 | 4.85 | 0.74 | 650.17999 | 658.7 | 647.13 | 0 |
| 1732140000 | 653.04999 | -4.87 | -0.74 | 661.17999 | 662.47 | 648.9 | 0 |
| 1732053600 | 657.91999 | -2.28 | -0.35 | 661.07 | 661.07 | 648.54 | 0 |
| 1731967200 | 660.2 | 1.43 | 0.22 | 658.09 | 661.07 | 650.71 | 0 |
| 1731708000 | 658.77 | -20.49 | -3.02 | 669.45 | 672.94 | 658.13 | 0 |
| 1731621600 | 679.26 | 18.42 | 2.79 | 667.91999 | 683.57 | 665.49 | 0 |
| 1731535200 | 660.84 | -3.77 | -0.57 | 657.35 | 662 | 653.72 | 0 |
| 1731448800 | 664.61 | -0.79 | -0.12 | 662.55999 | 670.74 | 661.16999 | 0 |
| 1731362400 | 665.4 | 2.29 | 0.35 | 668.16999 | 669.32 | 662.83 | 0 |
| 1731103200 | 663.11 | -5.79 | -0.87 | 672.71 | 675.03 | 661.24 | 0 |
| 1731016800 | 668.9 | 19.5 | 3.00 | 660.95 | 670.41 | 659.13 | 0 |
| 1730930400 | 649.4 | -20.02 | -2.99 | 666.32 | 669.52 | 648.11 | 0 |
| 1730844000 | 669.41999 | 7.52 | 1.14 | 661.04 | 669.79 | 661.04 | 0 |
| 1730757600 | 661.9 | -5.86 | -0.88 | 667.53 | 670.88 | 661.84 | 0 |
| 1730494800 | 667.76 | 3.53 | 0.53 | 663.88 | 670.36 | 661.04 | 0 |
| 1730408400 | 664.23 | -13.6 | -2.01 | 677.63 | 678.12 | 658.37 | 0 |
| 1730322000 | 677.83 | -12.62 | -1.83 | 690.82 | 691.07 | 675.88 | 0 |
| 1730235600 | 690.45 | 1.86 | 0.27 | 688.38 | 692.76 | 685.42 | 0 |
| 1730149200 | 688.59 | 2.1 | 0.31 | 686.64 | 691.6 | 684.83 | 0 |
| 1729890000 | 686.49 | -0.22 | -0.03 | 684.71 | 691.08 | 683.41 | 0 |
| 1729803600 | 686.71 | 4.15 | 0.61 | 686.24 | 690.86 | 684.79 | 0 |
| 1729717200 | 682.56 | -1.37 | -0.20 | 685.4 | 686.36 | 681.51 | 0 |
| 1729630800 | 683.93 | 6.39 | 0.94 | 693.3 | 697.51 | 683.69 | 0 |
| 1729544400 | 677.54 | -8.65 | -1.26 | 686.3 | 688.25 | 677.04 | 0 |
| 1729285200 | 686.19 | 18.33 | 2.74 | 674.69 | 686.58 | 674.69 | 0 |
| 1729198800 | 667.86 | -0.85 | -0.13 | 668.19 | 672.4 | 663.76 | 0 |
| 1729112400 | 668.71 | -12.29 | -1.80 | 673.71 | 680.02 | 667.89 | 0 |
| 1729026000 | 681 | -48.36 | -6.63 | 736.99 | 737.69 | 680.62 | 0 |
| 1728939600 | 729.36 | 10.86 | 1.51 | 721.99 | 732.78 | 718.59 | 0 |
| 1728680400 | 718.5 | 4.45 | 0.62 | 713.55 | 720.05 | 710.46 | 0 |
| 1728594000 | 714.05 | -5.28 | -0.73 | 712.48 | 714.67 | 707.13 | 0 |
| 1728507600 | 719.33 | 8.32 | 1.17 | 708.86 | 720.15 | 708.83 | 0 |
| 1728421200 | 711.01 | 5.51 | 0.78 | 705.73 | 712.23 | 702.19 | 0 |
| 1728334800 | 705.5 | -6.16 | -0.87 | 707.7 | 708.2 | 698.69 | 0 |
| 1728075600 | 711.66 | -0.96 | -0.13 | 709.82 | 718.27 | 708.74 | 0 |
| 1727989200 | 712.62 | -8.08 | -1.12 | 711.54 | 716.28 | 709.04 | 0 |
| 1727902800 | 720.7 | 4.5 | 0.63 | 715.68 | 721.01 | 709.17 | 0 |
| 1727816400 | 716.2 | -7.35 | -1.02 | 730.46 | 731.67 | 711.43 | 0 |
| 1727730000 | 723.55 | -12.18 | -1.66 | 732 | 733.82 | 722.26 | 0 |
| 1727470800 | 735.73 | 3.19 | 0.44 | 731.09 | 740.03 | 730.13 | 0 |
| 1727384400 | 732.54 | 18.04 | 2.52 | 732.56 | 739.84 | 727.11 | 0 |
| 1727298000 | 714.5 | -3.68 | -0.51 | 712.85 | 720.01 | 708.6 | 0 |
| 1727211600 | 718.18 | 8.7 | 1.23 | 717.63 | 719.54 | 709.63 | 0 |
| 1727125200 | 709.48 | 0.97 | 0.14 | 706.56 | 714.67 | 705.15 | 0 |
| 1726866000 | 708.51 | -18.53 | -2.55 | 720.35 | 720.87 | 703.54 | 0 |
| 1726779600 | 727.04 | 27.34 | 3.91 | 708.59 | 727.64 | 708.25 | 0 |
| 1726693200 | 699.7 | -5.52 | -0.78 | 700.89 | 704.32 | 697.88 | 0 |
| 1726606800 | 705.22 | 5 | 0.71 | 700.51 | 708.94 | 699.95 | 0 |
| 1726520400 | 700.22 | -4.98 | -0.71 | 704.21 | 707.63 | 697.43 | 0 |
| 1726261200 | 705.2 | 8.28 | 1.19 | 702 | 706.87 | 699.19 | 0 |
| 1726174800 | 696.92 | 18.25 | 2.69 | 697.58 | 698.96 | 692.47 | 0 |
| 1726088400 | 678.67 | 11.33 | 1.70 | 675.73 | 682.4 | 671.36 | 0 |
| 1726002000 | 667.34 | -1.74 | -0.26 | 673.37 | 675.23 | 666.11 | 0 |
| 1725915600 | 669.08 | 0 | 0.00 | 676.15 | 678.89 | 665.03 | 0 |
| 1725656400 | 669.08 | -19.22 | -2.79 | 685.31 | 689.97 | 667.80999 | 0 |
| 1725570000 | 688.3 | -7.34 | -1.06 | 692.53 | 694.15 | 684.31 | 0 |
| 1725483600 | 695.64 | -22.29 | -3.10 | 698.79 | 700.62 | 686.86 | 0 |
| 1725397200 | 717.93 | -17.54 | -2.38 | 739.86 | 740.45 | 716.84 | 0 |
| 1725051600 | 735.47 | -5.67 | -0.77 | 734 | 740.24 | 734 | 0 |
| 1724965200 | 741.14 | 14.18 | 1.95 | 733.68 | 742.31 | 730.27 | 0 |
| 1724878800 | 726.96 | -3.28 | -0.45 | 730.94 | 735.2 | 726.01 | 0 |
| 1724792400 | 730.24 | 2.74 | 0.38 | 725.69 | 730.89 | 722.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
