Premium
DJ Europe exUK Technology (E2TEC)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 746.99 | 4.82 | 0.65 | 747.85 | 752.76 | 746.34 | 0 |
| 1738274400 | 742.17 | 9 | 1.23 | 739.45 | 746.01 | 738.38 | 0 |
| 1738188000 | 733.17 | 16.91 | 2.36 | 745.66 | 746.45 | 731.11 | 0 |
| 1738101600 | 716.26 | -2.29 | -0.32 | 713.92 | 720.26 | 707.84 | 0 |
| 1738015200 | 718.55 | -22.03 | -2.97 | 708.98 | 722.74 | 701.02 | 0 |
| 1737756000 | 740.58 | -0.58 | -0.08 | 746.3 | 750.75 | 739.2 | 0 |
| 1737669600 | 741.16 | -9.65 | -1.29 | 740.24 | 742.96 | 734.77 | 0 |
| 1737583200 | 750.81 | 10.98 | 1.48 | 745.7 | 756.18 | 745.23 | 0 |
| 1737496800 | 739.83 | 9.91 | 1.36 | 740.51 | 741.03 | 733.83 | 0 |
| 1737151200 | 729.92 | -1.08 | -0.15 | 727.91 | 734.1 | 727.48 | 0 |
| 1737064800 | 731 | 13.31 | 1.85 | 724.48 | 732.82 | 723.04 | 0 |
| 1736978400 | 717.69 | 11.02 | 1.56 | 706.28 | 723.36 | 706.08 | 0 |
| 1736892000 | 706.67 | 10.14 | 1.46 | 706.39 | 710.96 | 703.43 | 0 |
| 1736805600 | 696.53 | -10.42 | -1.47 | 692.74 | 697.1 | 687.64 | 0 |
| 1736546400 | 706.95 | -6.64 | -0.93 | 716.88 | 718.95 | 702.72 | 0 |
| 1736373600 | 713.59 | -6.62 | -0.92 | 720.78 | 723.52 | 707.55 | 0 |
| 1736287200 | 720.21 | -0.44 | -0.06 | 722.17 | 729.5 | 713.74 | 0 |
| 1736200800 | 720.65 | 36.01 | 5.26 | 698.85 | 721.27 | 698.62 | 0 |
| 1735941600 | 684.64 | -1.92 | -0.28 | 683.14 | 686.28 | 678.44 | 0 |
| 1735855200 | 686.56 | 1.61 | 0.24 | 683.48 | 689.18 | 681.87 | 0 |
| 1735682400 | 684.95 | 0.37 | 0.05 | 685.66 | 688.56 | 684.13 | 0 |
| 1735596000 | 684.58 | -10.86 | -1.56 | 691.57 | 694.91 | 681.58 | 0 |
| 1735336800 | 695.44 | 2.75 | 0.40 | 696.81 | 700.37 | 690.96 | 0 |
| 1735250400 | 692.69 | 1.06 | 0.15 | 691.38 | 692.98 | 690.88 | 0 |
| 1735077600 | 691.63 | 2.41 | 0.35 | 690.49 | 692.15 | 690.07 | 0 |
| 1734991200 | 689.22 | -2.33 | -0.34 | 686.93 | 692.69 | 686.29 | 0 |
| 1734732000 | 691.55 | 3.18 | 0.46 | 684.38 | 692.99 | 676.78 | 0 |
| 1734645600 | 688.37 | -16.44 | -2.33 | 692.91 | 694.37 | 687.61 | 0 |
| 1734559200 | 704.81 | -2.14 | -0.30 | 711.02 | 717.31 | 703.65 | 0 |
| 1734472800 | 706.95 | 1.28 | 0.18 | 703.63 | 713.75 | 703.4 | 0 |
| 1734386400 | 705.67 | -0.02 | -0.00 | 705.34 | 706.78 | 700.23 | 0 |
| 1734127200 | 705.69 | 2.35 | 0.33 | 705.13 | 707.88 | 702.02 | 0 |
| 1734040800 | 703.34 | 1.58 | 0.23 | 703.94 | 707.15 | 699.9 | 0 |
| 1733954400 | 701.76 | 0.55 | 0.08 | 698.11 | 702.15 | 694.98 | 0 |
| 1733868000 | 701.21 | -6.1 | -0.86 | 705.89 | 709.2 | 700.37 | 0 |
| 1733781600 | 707.31 | -2.52 | -0.36 | 708.56 | 713 | 705.95 | 0 |
| 1733522400 | 709.83 | 1.05 | 0.15 | 705.7 | 709.89 | 704.52 | 0 |
| 1733436000 | 708.78 | 3.89 | 0.55 | 707.32 | 713.25 | 703.08 | 0 |
| 1733349600 | 704.89 | 13.32 | 1.93 | 695.09 | 707.55 | 694.93 | 0 |
| 1733263200 | 691.57 | 9.8 | 1.44 | 690.04 | 692.67 | 681.9 | 0 |
| 1733176800 | 681.77 | 3.74 | 0.55 | 668.29 | 682.56 | 667.61 | 0 |
| 1732917600 | 678.03 | 17.79 | 2.69 | 666.48 | 678.36 | 664.39 | 0 |
| 1732744800 | 660.24 | -4.99 | -0.75 | 660.86 | 664.21 | 656.45 | 0 |
| 1732658400 | 665.23 | -5.99 | -0.89 | 664.74 | 673.94 | 663.03 | 0 |
| 1732572000 | 671.22 | 8.51 | 1.28 | 670.32 | 674.11 | 668.16 | 0 |
| 1732312800 | 662.71 | 4.81 | 0.73 | 664.86 | 666.47 | 653.75 | 0 |
| 1732226400 | 657.9 | 4.85 | 0.74 | 650.17999 | 658.7 | 647.13 | 0 |
| 1732140000 | 653.04999 | -4.87 | -0.74 | 661.17999 | 662.47 | 648.9 | 0 |
| 1732053600 | 657.91999 | -2.28 | -0.35 | 661.07 | 661.07 | 648.54 | 0 |
| 1731967200 | 660.2 | 1.43 | 0.22 | 658.09 | 661.07 | 650.71 | 0 |
| 1731708000 | 658.77 | -20.49 | -3.02 | 669.45 | 672.94 | 658.13 | 0 |
| 1731621600 | 679.26 | 18.42 | 2.79 | 667.91999 | 683.57 | 665.49 | 0 |
| 1731535200 | 660.84 | -3.77 | -0.57 | 657.35 | 662 | 653.72 | 0 |
| 1731448800 | 664.61 | -0.79 | -0.12 | 662.55999 | 670.74 | 661.16999 | 0 |
| 1731362400 | 665.4 | 2.29 | 0.35 | 668.16999 | 669.32 | 662.83 | 0 |
| 1731103200 | 663.11 | -5.79 | -0.87 | 672.71 | 675.03 | 661.24 | 0 |
| 1731016800 | 668.9 | 19.5 | 3.00 | 660.95 | 670.41 | 659.13 | 0 |
| 1730930400 | 649.4 | -20.02 | -2.99 | 666.32 | 669.52 | 648.11 | 0 |
| 1730844000 | 669.41999 | 7.52 | 1.14 | 661.04 | 669.79 | 661.04 | 0 |
| 1730757600 | 661.9 | -5.86 | -0.88 | 667.53 | 670.88 | 661.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
