Premium
DJ Europe exUK Utilities (E2UTI)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 297.43 | -0.34 | -0.11 | 297.86 | 299.52 | 297.14999 | 0 |
| 1738274400 | 297.77 | 2.41 | 0.82 | 295.7 | 299.68 | 295.29 | 0 |
| 1738188000 | 295.36 | 0.19 | 0.06 | 293.39 | 295.82 | 292.42 | 0 |
| 1738101600 | 295.17 | 1.52 | 0.52 | 295.29 | 297.89999 | 294.76 | 0 |
| 1738015200 | 293.64999 | 1.58 | 0.54 | 295.02999 | 298 | 293.37 | 0 |
| 1737756000 | 292.07 | 1.42 | 0.49 | 292.64 | 293.20999 | 290.02 | 0 |
| 1737669600 | 290.64999 | 0.45 | 0.16 | 290.89 | 291.26 | 288.8 | 0 |
| 1737583200 | 290.2 | -4.92 | -1.67 | 293.74 | 294.74 | 290.1 | 0 |
| 1737496800 | 295.12 | 0.12 | 0.04 | 290.81 | 295.42 | 289.88 | 0 |
| 1737151200 | 295 | 2.29 | 0.78 | 295.18 | 297.14 | 295 | 0 |
| 1737064800 | 292.70999 | 1.16 | 0.40 | 290.54 | 293.16 | 288.55 | 0 |
| 1736978400 | 291.55 | 3.66 | 1.27 | 288.88 | 293.11 | 288.11 | 0 |
| 1736892000 | 287.89 | 2.66 | 0.93 | 286.77 | 288 | 285.44 | 0 |
| 1736805600 | 285.23 | -0.84 | -0.29 | 285.38 | 287.16 | 284.42 | 0 |
| 1736546400 | 286.07 | -9.17 | -3.11 | 292.2 | 292.2 | 285.48 | 0 |
| 1736373600 | 295.24 | -2.62 | -0.88 | 295.14999 | 296.27999 | 291.17 | 0 |
| 1736287200 | 297.86 | -2.85 | -0.95 | 299.20999 | 302.48 | 297.83 | 0 |
| 1736200800 | 300.70999 | 1.99 | 0.67 | 298.83 | 301.88 | 297.05 | 0 |
| 1735941600 | 298.72 | 2.95 | 1.00 | 296.22 | 299.44 | 295.97 | 0 |
| 1735855200 | 295.77 | 2.87 | 0.98 | 294.92 | 297.39999 | 294.33999 | 0 |
| 1735682400 | 292.89999 | -0.11 | -0.04 | 293.55 | 294.77 | 292.45 | 0 |
| 1735596000 | 293.01 | -0.19 | -0.06 | 292.97 | 295.52 | 292.02 | 0 |
| 1735336800 | 293.2 | 1.37 | 0.47 | 290.56 | 293.39999 | 290.36 | 0 |
| 1735250400 | 291.83 | 0.67 | 0.23 | 291.08 | 292.06 | 290.97 | 0 |
| 1735077600 | 291.16 | 0.14 | 0.05 | 291.07 | 291.51 | 290.74 | 0 |
| 1734991200 | 291.02 | 0.19 | 0.07 | 289.41 | 291.36 | 289.29 | 0 |
| 1734732000 | 290.83 | 2.61 | 0.91 | 286.82 | 291.36 | 286.01 | 0 |
| 1734645600 | 288.22 | -2.96 | -1.02 | 288.67 | 289.81 | 287.22 | 0 |
| 1734559200 | 291.18 | -5.01 | -1.69 | 296.18 | 296.7 | 290.54 | 0 |
| 1734472800 | 296.19 | -2.43 | -0.81 | 295.70999 | 297.13 | 294.18 | 0 |
| 1734386400 | 298.62 | -0.92 | -0.31 | 299.08999 | 299.49 | 297.22 | 0 |
| 1734127200 | 299.54 | -0.32 | -0.11 | 299.69 | 301.33999 | 299.14 | 0 |
| 1734040800 | 299.86 | -1.77 | -0.59 | 302.3 | 302.35 | 299.8 | 0 |
| 1733954400 | 301.63 | -2.74 | -0.90 | 303.16 | 304.39 | 300.87 | 0 |
| 1733868000 | 304.37 | -1.21 | -0.40 | 304.92 | 305.45 | 303.08 | 0 |
| 1733781600 | 305.58 | -2.35 | -0.76 | 307.2 | 307.63 | 305.47 | 0 |
| 1733522400 | 307.93 | -1.3 | -0.42 | 310.27999 | 311.83999 | 307.3 | 0 |
| 1733436000 | 309.23 | 4.47 | 1.47 | 307.39999 | 309.52 | 306.02 | 0 |
| 1733349600 | 304.76 | -1.84 | -0.60 | 305.64 | 306.2 | 304.24 | 0 |
| 1733263200 | 306.6 | 0.05 | 0.02 | 307.8 | 308.13 | 306.45 | 0 |
| 1733176800 | 306.55 | -2.72 | -0.88 | 305.8 | 309.63 | 303.8 | 0 |
| 1732917600 | 309.27 | 2.91 | 0.95 | 307.68 | 309.42 | 306.77 | 0 |
| 1732744800 | 306.36 | 2.77 | 0.91 | 303.02 | 306.99 | 300.92 | 0 |
| 1732658400 | 303.58999 | -2.27 | -0.74 | 304.07 | 306.66 | 302.7 | 0 |
| 1732572000 | 305.86 | 2.11 | 0.69 | 305.26 | 308.01 | 304.7 | 0 |
| 1732312800 | 303.75 | 2.87 | 0.95 | 302.75 | 304.58999 | 299.02 | 0 |
| 1732226400 | 300.88 | -1.42 | -0.47 | 301.38 | 303.81 | 300.45999 | 0 |
| 1732140000 | 302.3 | -2.73 | -0.89 | 306.19 | 306.64 | 301.08999 | 0 |
| 1732053600 | 305.02999 | -0.87 | -0.28 | 306.83999 | 307.08 | 302.23 | 0 |
| 1731967200 | 305.89999 | 0.05 | 0.02 | 306.43 | 306.73 | 303.54 | 0 |
| 1731708000 | 305.85 | 1.54 | 0.51 | 305.35 | 308.44 | 305.32 | 0 |
| 1731621600 | 304.31 | 3.45 | 1.15 | 300.79 | 305.94 | 299.83999 | 0 |
| 1731535200 | 300.86 | -0.87 | -0.29 | 303.58 | 305.23 | 300.1 | 0 |
| 1731448800 | 301.73 | -6.14 | -1.99 | 303.58 | 305.12 | 300.91 | 0 |
| 1731362400 | 307.87 | 1.31 | 0.43 | 309.35 | 310.06 | 305.99 | 0 |
| 1731103200 | 306.56 | -1.57 | -0.51 | 309.08999 | 309.89 | 305.63 | 0 |
| 1731016800 | 308.13 | 0.79 | 0.26 | 309.36 | 310.07 | 307.04 | 0 |
| 1730930400 | 307.33999 | -16.19 | -5.00 | 314.54 | 316.54 | 304.69 | 0 |
| 1730844000 | 323.52999 | 1.01 | 0.31 | 323.26 | 324.87 | 322.67 | 0 |
| 1730757600 | 322.52 | 0.92 | 0.29 | 324.19 | 325.97 | 322.49 | 0 |
| 1730494800 | 321.6 | 0.66 | 0.21 | 320.77999 | 324.85 | 320.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
