Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2272.92 | -16.58 | -0.72 | 2299.4 | 2300.42 | 2269.51 | 0 |
| 1732053600 | 2289.5 | -13.22 | -0.57 | 2301.39 | 2301.39 | 2263.75 | 0 |
| 1731967200 | 2302.7199 | 12.61 | 0.55 | 2295.36 | 2302.77 | 2281.85 | 0 |
| 1731708000 | 2290.11 | -18.18 | -0.79 | 2288.45 | 2307.11 | 2285.25 | 0 |
| 1731621600 | 2308.29 | 28.21 | 1.24 | 2288.68 | 2312.51 | 2283.91 | 0 |
| 1731535200 | 2280.08 | -3.06 | -0.13 | 2285.31 | 2299.83 | 2262.71 | 0 |
| 1731448800 | 2283.14 | -58.32 | -2.49 | 2314.12 | 2319.42 | 2282.93 | 0 |
| 1731362400 | 2341.46 | 10.22 | 0.44 | 2348.7199 | 2350.87 | 2339.75 | 0 |
| 1731103200 | 2331.2399 | -41.25 | -1.74 | 2366.8 | 2369.11 | 2331.2399 | 0 |
| 1731016800 | 2372.4899 | 26.18 | 1.12 | 2361.26 | 2385.78 | 2353.16 | 0 |
| 1730930400 | 2346.31 | -56.47 | -2.35 | 2406.26 | 2417.53 | 2337.59 | 0 |
| 1730844000 | 2402.78 | 10.87 | 0.45 | 2392.51 | 2403.63 | 2390.66 | 0 |
| 1730757600 | 2391.91 | -5.55 | -0.23 | 2408.21 | 2413.48 | 2391.02 | 0 |
| 1730494800 | 2397.46 | 23.68 | 1.00 | 2374.57 | 2406.95 | 2374.57 | 0 |
| 1730408400 | 2373.78 | -33.25 | -1.38 | 2406.51 | 2406.51 | 2365.92 | 0 |
| 1730322000 | 2407.03 | -24.2 | -1.00 | 2433.95 | 2433.95 | 2391.9699 | 0 |
| 1730235600 | 2431.23 | -16.57 | -0.68 | 2446.51 | 2458.29 | 2429.77 | 0 |
| 1730149200 | 2447.8 | 7.34 | 0.30 | 2438.89 | 2451.67 | 2429.9699 | 0 |
| 1729890000 | 2440.46 | 5.76 | 0.24 | 2431.69 | 2449.43 | 2430.04 | 0 |
| 1729803600 | 2434.7 | 7.5 | 0.31 | 2446.33 | 2455.38 | 2433.2399 | 0 |
| 1729717200 | 2427.2 | -15.83 | -0.65 | 2444.09 | 2444.44 | 2425.81 | 0 |
| 1729630800 | 2443.03 | -1.66 | -0.07 | 2449.6 | 2453.28 | 2430.91 | 0 |
| 1729544400 | 2444.69 | -22.09 | -0.90 | 2467.48 | 2472.41 | 2444.58 | 0 |
| 1729285200 | 2466.78 | 8.65 | 0.35 | 2463.52 | 2471.4899 | 2461.05 | 0 |
| 1729198800 | 2458.13 | 15.9 | 0.65 | 2443.7399 | 2465.43 | 2441.98 | 0 |
| 1729112400 | 2442.23 | -12.61 | -0.51 | 2447.4899 | 2451.44 | 2440.42 | 0 |
| 1729026000 | 2454.84 | -30.33 | -1.22 | 2475.81 | 2478.02 | 2454.7399 | 0 |
| 1728939600 | 2485.17 | 8.13 | 0.33 | 2477.48 | 2490.6 | 2471.18 | 0 |
| 1728680400 | 2477.04 | 18.03 | 0.73 | 2457.84 | 2479.56 | 2457.43 | 0 |
| 1728594000 | 2459.01 | -3.07 | -0.12 | 2465.2 | 2469.05 | 2455.55 | 0 |
| 1728507600 | 2462.08 | 12.84 | 0.52 | 2444.93 | 2463.44 | 2443.39 | 0 |
| 1728421200 | 2449.2399 | -27.48 | -1.11 | 2445.8 | 2460.75 | 2442.76 | 0 |
| 1728334800 | 2476.7199 | 17.62 | 0.72 | 2460.38 | 2480.05 | 2457.1 | 0 |
| 1728075600 | 2459.1 | -1.55 | -0.06 | 2468.01 | 2470.54 | 2454.35 | 0 |
| 1727989200 | 2460.65 | -26.96 | -1.08 | 2468.92 | 2475.32 | 2453.25 | 0 |
| 1727902800 | 2487.61 | 5.9 | 0.24 | 2499.08 | 2507.44 | 2478.6 | 0 |
| 1727816400 | 2481.71 | -20.98 | -0.84 | 2496.02 | 2503.64 | 2474.1 | 0 |
| 1727730000 | 2502.69 | -29.19 | -1.15 | 2529.4 | 2530.68 | 2500.4899 | 0 |
| 1727470800 | 2531.88 | 7.32 | 0.29 | 2513.95 | 2539.53 | 2511.93 | 0 |
| 1727384400 | 2524.56 | 45.04 | 1.82 | 2502.35 | 2525.77 | 2502.35 | 0 |
| 1727298000 | 2479.52 | -12.69 | -0.51 | 2492.51 | 2500.03 | 2479.18 | 0 |
| 1727211600 | 2492.21 | 29.4 | 1.19 | 2485.59 | 2498.05 | 2481.5 | 0 |
| 1727125200 | 2462.81 | 9.56 | 0.39 | 2442.63 | 2464.13 | 2439.13 | 0 |
| 1726866000 | 2453.25 | -37.02 | -1.49 | 2483.7399 | 2485.26 | 2447.93 | 0 |
| 1726779600 | 2490.27 | 44.22 | 1.81 | 2472.85 | 2497.09 | 2470.16 | 0 |
| 1726693200 | 2446.05 | -13.33 | -0.54 | 2458.33 | 2459.9699 | 2445.39 | 0 |
| 1726606800 | 2459.38 | 7.57 | 0.31 | 2464.37 | 2473.82 | 2458.11 | 0 |
| 1726520400 | 2451.81 | 5.49 | 0.22 | 2448.6 | 2458.82 | 2448.27 | 0 |
| 1726261200 | 2446.32 | 22.65 | 0.93 | 2448.06 | 2454.57 | 2438.43 | 0 |
| 1726174800 | 2423.67 | 24.7 | 1.03 | 2429.11 | 2429.86 | 2410.64 | 0 |
| 1726088400 | 2398.9699 | 0.21 | 0.01 | 2413.65 | 2418.18 | 2385.67 | 0 |
| 1726002000 | 2398.76 | -18.2 | -0.75 | 2416.8 | 2421.87 | 2391.5 | 0 |
| 1725915600 | 2416.96 | 12.27 | 0.51 | 2414.73 | 2421.81 | 2406.12 | 0 |
| 1725656400 | 2404.69 | -35.26 | -1.45 | 2428.89 | 2446.98 | 2403.56 | 0 |
| 1725570000 | 2439.95 | -11.73 | -0.48 | 2450.3 | 2455.9899 | 2436.07 | 0 |
| 1725483600 | 2451.68 | -15.29 | -0.62 | 2443.59 | 2458.88 | 2441.34 | 0 |
| 1725397200 | 2466.9699 | -27.92 | -1.12 | 2496.7 | 2496.85 | 2463.68 | 0 |
| 1725051600 | 2494.89 | -7.68 | -0.31 | 2507.83 | 2511.21 | 2493.31 | 0 |
| 1724965200 | 2502.57 | 11.84 | 0.48 | 2497.46 | 2503.06 | 2487.76 | 0 |
| 1724878800 | 2490.73 | -0.34 | -0.01 | 2495.19 | 2497.76 | 2487.93 | 0 |
| 1724792400 | 2491.07 | 11.07 | 0.45 | 2494.88 | 2497.95 | 2485.06 | 0 |
| 1724706000 | 2480 | -5.94 | -0.24 | 2484.79 | 2487.64 | 2479.89 | 0 |
| 1724446800 | 2485.94 | 22.6 | 0.92 | 2470.87 | 2490.36 | 2464.12 | 0 |
| 1724360400 | 2463.34 | -0.65 | -0.03 | 2467.64 | 2478.18 | 2461.35 | 0 |
| 1724274000 | 2463.9899 | 16.21 | 0.66 | 2455.28 | 2464.76 | 2451.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
