ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Europe Dow Total Return EUR

Europe Dow Total Return EUR (EDOWR)

4 171,72
32,68
(0,79%)
Fermé 24 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17323128004171.7232.680.794158.134179.144127.140
17322264004139.0424.310.594104.414140.184091.980
17321400004114.7299-7.68-0.194141.754146.424107.560
17320536004122.41-20.28-0.494140.294140.294076.820
17319672004142.68999.790.244142.3341444118.050
17317080004132.9-28.86-0.694126.584154.68994126.370
17316216004161.7655.21.344132.344171.624126.22990
17315352004106.566.90.174103.134117.97994074.220
17314488004099.66-83.41-1.994147.084156.164096.180
17313624004183.0740.420.984184.254196.174173.110
17311032004142.65-41.26-0.994178.68994184.154134.30
17310168004183.9127.480.664172.584198.97994162.880
17309304004156.43-26.37-0.634255.084266.184148.10
17308440004182.85.540.134176.774195.224167.850
17307576004177.26-22.04-0.524201.424206.174176.870
17304948004199.343.781.054153.844211.814153.830
17304084004155.52-56.66-1.354212.434212.434143.050
17303220004212.18-64.57-1.514275.014275.014202.040
17302356004276.75-22.14-0.524299.654316.354275.68990
17301492004298.8911.310.2642884304.244264.020
17298900004287.586.560.154267.254294.464263.060
17298036004281.023.690.094305.614318.594279.680
17297172004277.33-17.55-0.414305.14306.024274.68990
17296308004294.883.440.084296.884301.154265.22990
17295444004291.4399-25.62-0.594318.97994327.854290.40
17292852004317.068.410.204317.84329.294304.250
17291988004308.6542.040.994276.684327.094274.050
17291124004266.61-11.81-0.284272.024279.394258.640
17290260004278.42-49.29-1.144317.344321.84277.810
17289396004327.7127.560.644306.794329.674298.340
17286804004300.1524.670.584269.334304.094266.210
17285940004275.47994.430.104282.724286.024265.920
17285076004271.0529.640.704239.124272.024237.460
17284212004241.41-44.86-1.054229.764257.684222.610
17283348004286.2724.670.584261.74291.24256.970
17280756004261.618.610.444248.364269.584237.820
17279892004242.99-33.3-0.784249.544257.514229.110
17279028004276.2916.70.394289.344298.64261.170
17278164004259.59-5.95-0.144263.72994291.68994242.68990
17277300004265.54-44.33-1.034303.724306.294263.750
17274708004309.8721.310.504288.974312.44286.160
17273844004288.5664.521.534261.43994288.564261.43990
17272980004224.04-17.21-0.414229.24236.854211.90
17272116004241.2542.131.004240.254256.64224.140
17271252004199.1227.170.654171.094200.384170.430
17268660004171.95-67.52-1.594218.124225.18994168.970
17267796004239.4763.671.524210.93994242.634205.920
17266932004175.8-22.38-0.534193.744194.684173.770
17266068004198.1815.190.364203.674217.074195.520
17265204004182.99-4.95-0.124181.564193.34176.60
17262612004187.939922.250.534192.054198.994171.930
17261748004165.689931.220.764185.284185.924144.20
17260884004134.475.60.144145.094162.884114.140
17260020004128.87-24.92-0.604153.894162.014118.610
17259156004153.7937.860.924143.584163.34134.780
17256564004115.93-56.96-1.374145.394179.84111.070
17255700004172.89-25.73-0.614195.514202.714172.010
17254836004198.62-41.11-0.974192.354208.974191.590
17253972004239.7299-41-0.964282.344284.244233.080
17250516004280.7299-3.12-0.074293.024298.394278.80
17249652004283.8537.840.894257.824284.814257.820
17248788004246.0112.370.294242.74259.624240.110
17247924004233.6419.950.474237.094241.354223.270
17247060004213.6899-5.57-0.134216.174225.664211.380

Dernières Valeurs Consultées

Delayed Upgrade Clock