Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780434000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1780347600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1780088400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1780002000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779915600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779829200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779483600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779397200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779310800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779224400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1779138000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778878800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778792400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778706000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778619600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778533200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778274000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778187600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778101200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1778014800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777928400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777669200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777582800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777496400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777410000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777323600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1777064400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776978000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776891600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776805200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776718800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776459600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776373200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776286800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776200400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1776114000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775854800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775768400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775682000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775595600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775509200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775163600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1775077200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774990800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774904400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774645200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774558800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774472400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774386000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774299600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1774040400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773954000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773867600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773781200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773694800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773435600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773349200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773262800 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773176400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1773090000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1772834400 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1772748000 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1772661600 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
| 1772575200 | 823.3 | 0 | 0.00 | 823.3 | 823.3 | 823.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
