Premium
DJ Spain Titans 30 Index USD (ES30D)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 417.46 | 0.45 | 0.11 | 414.75 | 421.28 | 413.91 | 0 |
| 1732917600 | 417.01 | 0.83 | 0.20 | 415 | 417.83 | 414 | 0 |
| 1732744800 | 416.18 | 2.34 | 0.57 | 413.4 | 416.51 | 410.23 | 0 |
| 1732658400 | 413.84 | -3.5 | -0.84 | 412.53 | 416.19 | 412.1 | 0 |
| 1732572000 | 417.34 | 5.46 | 1.33 | 415.6 | 420.83 | 415.14 | 0 |
| 1732312800 | 411.88 | -2.46 | -0.59 | 414.71 | 415.2 | 407.57 | 0 |
| 1732226400 | 414.34 | -0.94 | -0.23 | 415.19 | 416.94 | 412.48 | 0 |
| 1732140000 | 415.28 | -2.37 | -0.57 | 420.87 | 421.7 | 414.24 | 0 |
| 1732053600 | 417.65 | -3.09 | -0.73 | 420.17 | 420.3 | 411.94 | 0 |
| 1731967200 | 420.74 | 2.56 | 0.61 | 419.59 | 420.8 | 416.78 | 0 |
| 1731708000 | 418.18 | 3.38 | 0.81 | 413.9 | 420.16 | 413.87 | 0 |
| 1731621600 | 414.8 | 5.48 | 1.34 | 409.19 | 414.97 | 407.35 | 0 |
| 1731535200 | 409.32 | -1.78 | -0.43 | 411.69 | 414.14 | 406.46 | 0 |
| 1731448800 | 411.1 | -9.8 | -2.33 | 416.07 | 418.28 | 411.06 | 0 |
| 1731362400 | 420.9 | -1.11 | -0.26 | 423.54 | 424.56 | 420.55 | 0 |
| 1731103200 | 422.01 | -4.24 | -0.99 | 426.17 | 426.62 | 421.75 | 0 |
| 1731016800 | 426.25 | 5.47 | 1.30 | 424.65 | 429.08 | 423.8 | 0 |
| 1730930400 | 420.78 | -20.56 | -4.66 | 429.99 | 432.52 | 418.52 | 0 |
| 1730844000 | 441.34 | 2.27 | 0.52 | 438.42 | 441.38 | 438.39 | 0 |
| 1730757600 | 439.07 | 0.84 | 0.19 | 440.96 | 442.79 | 439.07 | 0 |
| 1730494800 | 438.23 | 5.92 | 1.37 | 432.59 | 438.57 | 432.59 | 0 |
| 1730408400 | 432.31 | -1.86 | -0.43 | 434.09 | 434.42 | 430.21 | 0 |
| 1730322000 | 434.17 | -0.09 | -0.02 | 435.27 | 435.35 | 429.12 | 0 |
| 1730235600 | 434.26 | -4.7 | -1.07 | 438.59 | 440.72 | 433.57 | 0 |
| 1730149200 | 438.96 | 3.33 | 0.76 | 435.27 | 439.71 | 435.27 | 0 |
| 1729890000 | 435.63 | -0.21 | -0.05 | 436.17 | 438.38 | 435.25 | 0 |
| 1729803600 | 435.84 | -0.47 | -0.11 | 437.87 | 439.5 | 435.68 | 0 |
| 1729717200 | 436.31 | -0.36 | -0.08 | 435.77 | 437.17 | 434.22 | 0 |
| 1729630800 | 436.67 | -0.87 | -0.20 | 437.12 | 437.4 | 432.07 | 0 |
| 1729544400 | 437.54 | -5.09 | -1.15 | 441.56 | 442.56 | 437.44 | 0 |
| 1729285200 | 442.63 | 2.29 | 0.52 | 438.04 | 442.75 | 437.87 | 0 |
| 1729198800 | 440.34 | -5.18 | -1.16 | 445.08 | 445.88 | 439.9 | 0 |
| 1729112400 | 445.52 | 1.11 | 0.25 | 444.24 | 446.94 | 442.72 | 0 |
| 1729026000 | 444.41 | 1.86 | 0.42 | 442.5 | 445.77 | 442.16 | 0 |
| 1728939600 | 442.55 | 3.23 | 0.74 | 438.75 | 442.63 | 438.43 | 0 |
| 1728680400 | 439.32 | 2.74 | 0.63 | 436.61 | 439.63 | 436.26 | 0 |
| 1728594000 | 436.58 | -4.17 | -0.95 | 437.84 | 438.33 | 434.02 | 0 |
| 1728507600 | 440.75 | -0.19 | -0.04 | 439.39 | 440.79 | 438.08 | 0 |
| 1728421200 | 440.94 | -0.79 | -0.18 | 438.7 | 441.61 | 438.37 | 0 |
| 1728334800 | 441.73 | 2.79 | 0.64 | 439.78 | 443.94 | 439 | 0 |
| 1728075600 | 438.94 | -0.33 | -0.08 | 440.83 | 441.75 | 437.34 | 0 |
| 1727989200 | 439.27 | -0.44 | -0.10 | 439.22 | 441.68 | 437.18 | 0 |
| 1727902800 | 439.71 | -2.92 | -0.66 | 442.62 | 443.45 | 438.14 | 0 |
| 1727816400 | 442.63 | -10.35 | -2.28 | 450.88 | 451.9 | 440.77 | 0 |
| 1727730000 | 452.98 | -5.06 | -1.10 | 457.54 | 458.65 | 452.98 | 0 |
| 1727470800 | 458.04 | -0.51 | -0.11 | 457.94 | 460.21 | 456.03 | 0 |
| 1727384400 | 458.55 | 6.78 | 1.50 | 455.25 | 458.78 | 454.89 | 0 |
| 1727298000 | 451.77 | -0.72 | -0.16 | 452.88 | 455.5 | 451.28 | 0 |
| 1727211600 | 452.49 | 1.33 | 0.29 | 451.98 | 453.05 | 449.34 | 0 |
| 1727125200 | 451.16 | 1.57 | 0.35 | 447.74 | 452.08 | 446.33 | 0 |
| 1726866000 | 449.59 | -0.93 | -0.21 | 452.29 | 453.29 | 449.27 | 0 |
| 1726779600 | 450.52 | 4.16 | 0.93 | 450.3 | 452.52 | 446.96 | 0 |
| 1726693200 | 446.36 | -0.68 | -0.15 | 447.41 | 448.48 | 445.84 | 0 |
| 1726606800 | 447.04 | 4.05 | 0.91 | 446.46 | 449.65 | 446.04 | 0 |
| 1726520400 | 442.99 | 3.02 | 0.69 | 441.46 | 443.44 | 441.07 | 0 |
| 1726261200 | 439.97 | 6.89 | 1.59 | 436.97 | 441.44 | 436.29 | 0 |
| 1726174800 | 433.08 | 5.18 | 1.21 | 433.75 | 433.98 | 430.92 | 0 |
| 1726088400 | 427.9 | 1.52 | 0.36 | 431.33 | 431.67 | 425.45 | 0 |
| 1726002000 | 426.38 | -2.97 | -0.69 | 431.77 | 432.87 | 425.14 | 0 |
| 1725915600 | 429.35 | 1.95 | 0.46 | 428.76 | 430.01 | 427.73 | 0 |
| 1725656400 | 427.4 | -3.08 | -0.72 | 429.5 | 433.33 | 426.88 | 0 |
| 1725570000 | 430.48 | 3.04 | 0.71 | 428.44 | 432.7 | 428.39 | 0 |
| 1725483600 | 427.44 | -0.95 | -0.22 | 425.41 | 428.8 | 424.5 | 0 |
| 1725397200 | 428.39 | -5.52 | -1.27 | 434.06 | 434.24 | 427.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
