Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 502.2 | 2.74 | 0.55 | 501.58 | 503.49 | 495.54 | 0 |
| 1732226400 | 499.46 | 0.75 | 0.15 | 496.85 | 500.28 | 494.13 | 0 |
| 1732140000 | 498.71 | -2.03 | -0.41 | 503.13 | 503.65 | 497.97 | 0 |
| 1732053600 | 500.74 | -3.41 | -0.68 | 503.61 | 503.61 | 494.38 | 0 |
| 1731967200 | 504.15 | 0.54 | 0.11 | 504.48 | 504.48 | 501.22 | 0 |
| 1731708000 | 503.61 | -2.75 | -0.54 | 501.97 | 507.19 | 501.87 | 0 |
| 1731621600 | 506.36 | 6.59 | 1.32 | 501.26 | 506.88 | 500.19 | 0 |
| 1731535200 | 499.77 | -0.61 | -0.12 | 501.21 | 502.52 | 495.79 | 0 |
| 1731448800 | 500.38 | -13.91 | -2.70 | 508.63 | 509.79 | 499.68 | 0 |
| 1731362400 | 514.29 | 5.75 | 1.13 | 514.66999 | 516.17999 | 513.27 | 0 |
| 1731103200 | 508.54 | -5.48 | -1.07 | 513.08 | 514.08 | 507.92 | 0 |
| 1731016800 | 514.02 | 3.88 | 0.76 | 510.1 | 515.67999 | 509.03 | 0 |
| 1730930400 | 510.14 | -3.07 | -0.60 | 522.66999 | 524.09 | 507.99 | 0 |
| 1730844000 | 513.21 | 2.3 | 0.45 | 510.1 | 513.86 | 509.93 | 0 |
| 1730757600 | 510.91 | -2.37 | -0.46 | 514.02 | 515.71 | 510.77 | 0 |
| 1730494800 | 513.28 | 4.15 | 0.82 | 509.13 | 515.1 | 508.96 | 0 |
| 1730408400 | 509.13 | -5.09 | -0.99 | 514.22 | 514.30999 | 506.73 | 0 |
| 1730322000 | 514.22 | -5.7 | -1.10 | 519.91999 | 520.05999 | 510.99 | 0 |
| 1730235600 | 519.91999 | -3.12 | -0.60 | 523.04 | 527.14 | 519.57 | 0 |
| 1730149200 | 523.04 | 4.13 | 0.80 | 518.91 | 524.61 | 518.7 | 0 |
| 1729890000 | 518.91 | -0.7 | -0.13 | 517.24 | 520.52 | 516.41999 | 0 |
| 1729803600 | 519.61 | 0.41 | 0.08 | 522.03 | 523.74 | 519.47 | 0 |
| 1729717200 | 519.2 | -2.91 | -0.56 | 521.9 | 521.97 | 517.33 | 0 |
| 1729630800 | 522.11 | -0.17 | -0.03 | 521.97 | 522.91999 | 517.83 | 0 |
| 1729544400 | 522.28 | -5.36 | -1.02 | 526.91 | 528.22 | 521.83 | 0 |
| 1729285200 | 527.64 | 1.82 | 0.35 | 526.61 | 529.67999 | 526.42999 | 0 |
| 1729198800 | 525.82 | 6.32 | 1.22 | 521.84 | 528.7 | 521.84 | 0 |
| 1729112400 | 519.5 | -1.96 | -0.38 | 517.85 | 520.80999 | 517.45 | 0 |
| 1729026000 | 521.46 | -5.11 | -0.97 | 524.91999 | 525.75 | 520.64 | 0 |
| 1728939600 | 526.57 | 1.28 | 0.24 | 524.03 | 527.27 | 522.67999 | 0 |
| 1728680400 | 525.29 | 2.97 | 0.57 | 521.01 | 526.02 | 520.94 | 0 |
| 1728594000 | 522.32 | -1.35 | -0.26 | 522.41 | 523.96 | 520.69 | 0 |
| 1728507600 | 523.66999 | 2.66 | 0.51 | 521.04999 | 524.21 | 520.74 | 0 |
| 1728421200 | 521.01 | -3.52 | -0.67 | 518.83 | 522.22 | 517.72 | 0 |
| 1728334800 | 524.53 | 2 | 0.38 | 521.35 | 525.39 | 520.34 | 0 |
| 1728075600 | 522.53 | 4.78 | 0.92 | 520.42999 | 524.24 | 519.51 | 0 |
| 1727989200 | 517.75 | -6.53 | -1.25 | 520.52 | 522.25 | 516.48 | 0 |
| 1727902800 | 524.28 | 0.04 | 0.01 | 525.83 | 527.48 | 522.29999 | 0 |
| 1727816400 | 524.24 | -4.33 | -0.82 | 525.38 | 529.91999 | 522.48 | 0 |
| 1727730000 | 528.57 | -9.87 | -1.83 | 535.39 | 535.87 | 528.42999 | 0 |
| 1727470800 | 538.44 | 3.16 | 0.59 | 535.7 | 539.49 | 535.29999 | 0 |
| 1727384400 | 535.28 | 12.09 | 2.31 | 529.13 | 535.37 | 528.85 | 0 |
| 1727298000 | 523.19 | -2.25 | -0.43 | 523.94 | 525.24 | 522.14 | 0 |
| 1727211600 | 525.44 | 6.11 | 1.18 | 524.6 | 527.58 | 523.51 | 0 |
| 1727125200 | 519.33 | 0.33 | 0.06 | 516.41999 | 520.2 | 515.78 | 0 |
| 1726866000 | 519 | -7.92 | -1.50 | 524.71 | 525.35 | 518.80999 | 0 |
| 1726779600 | 526.91999 | 11.65 | 2.26 | 521.29999 | 527.01 | 520.32 | 0 |
| 1726693200 | 515.27 | -2.91 | -0.56 | 517.95 | 518.27 | 513.7 | 0 |
| 1726606800 | 518.17999 | 2.72 | 0.53 | 517.95 | 520.66999 | 517.19 | 0 |
| 1726520400 | 515.46 | -0.98 | -0.19 | 515.33 | 517.65 | 514.66999 | 0 |
| 1726261200 | 516.44 | 2.24 | 0.44 | 517.54999 | 518.14 | 514.84 | 0 |
| 1726174800 | 514.2 | 2.7 | 0.53 | 517.04 | 517.23 | 511.38 | 0 |
| 1726088400 | 511.5 | -0.97 | -0.19 | 514.16 | 515.41999 | 509.17 | 0 |
| 1726002000 | 512.47 | -0.82 | -0.16 | 514.92999 | 516.9 | 511.03 | 0 |
| 1725915600 | 513.29 | 4.9 | 0.96 | 510.85 | 514.75 | 509.98 | 0 |
| 1725656400 | 508.39 | -5.7 | -1.11 | 510.83 | 516.24 | 507.61 | 0 |
| 1725570000 | 514.09 | -4.4 | -0.85 | 517.4 | 518.51 | 513.99 | 0 |
| 1725483600 | 518.49 | -5.14 | -0.98 | 518.69 | 520.26 | 517.04 | 0 |
| 1725397200 | 523.63 | -3.35 | -0.64 | 529.01 | 529.65 | 522.91 | 0 |
| 1725051600 | 526.98 | -0.41 | -0.08 | 529.7 | 531.23 | 526.83 | 0 |
| 1724965200 | 527.39 | 4.09 | 0.78 | 524 | 527.71 | 523.99 | 0 |
| 1724878800 | 523.29999 | 0.83 | 0.16 | 523.72 | 525.64 | 523.19 | 0 |
| 1724792400 | 522.47 | -1.81 | -0.35 | 525.66 | 526.52 | 522.38 | 0 |
| 1724706000 | 524.28 | 0.91 | 0.17 | 524.05999 | 525.46 | 523.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
