Premium
DJ France (FRDOW)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 543.65 | -6.28 | -1.14 | 540.96 | 545.23 | 539.59 | 0 |
| 1738360800 | 549.92999 | 0.5 | 0.09 | 550.4 | 553.04 | 548.54 | 0 |
| 1738274400 | 549.42999 | 5.42 | 1.00 | 546.73 | 550.15 | 545.78 | 0 |
| 1738188000 | 544.01 | -2.21 | -0.40 | 543.75 | 545.55999 | 542.51 | 0 |
| 1738101600 | 546.22 | 0.05 | 0.01 | 545.91999 | 549.95 | 545.75 | 0 |
| 1738015200 | 546.16999 | -1.17 | -0.21 | 542.51 | 547.69 | 542.14 | 0 |
| 1737756000 | 547.34 | 2.3 | 0.42 | 549.07 | 551.58 | 545.65 | 0 |
| 1737669600 | 545.04 | 3.52 | 0.65 | 542.83 | 545.72 | 540.9 | 0 |
| 1737583200 | 541.52 | 4.2 | 0.78 | 539.86 | 544 | 539.27 | 0 |
| 1737496800 | 537.32 | 4.21 | 0.79 | 534.53 | 537.6 | 534.34 | 0 |
| 1737151200 | 533.11 | 4.96 | 0.94 | 531.41999 | 534.47 | 531.32 | 0 |
| 1737064800 | 528.15 | 10.72 | 2.07 | 524.26 | 528.41 | 523.41 | 0 |
| 1736978400 | 517.42999 | 3.61 | 0.70 | 514.37 | 520.25 | 513.83 | 0 |
| 1736892000 | 513.82 | 1.01 | 0.20 | 518.08 | 518.99 | 513.72 | 0 |
| 1736805600 | 512.80999 | -1.25 | -0.24 | 511.43 | 513.9 | 509.02 | 0 |
| 1736546400 | 514.05999 | -1.68 | -0.33 | 518.73 | 520.27 | 513.25 | 0 |
| 1736373600 | 515.74 | -2.37 | -0.46 | 517.58 | 518.66999 | 511.92 | 0 |
| 1736287200 | 518.11 | 2.4 | 0.47 | 514.39 | 520.16 | 514.30999 | 0 |
| 1736200800 | 515.71 | 10.91 | 2.16 | 507.14 | 516.29 | 506.32 | 0 |
| 1735941600 | 504.8 | -7.32 | -1.43 | 508.95 | 509.54 | 504.08 | 0 |
| 1735855200 | 512.12 | 1 | 0.20 | 509.33 | 512.5 | 504.83 | 0 |
| 1735682400 | 511.12 | 4.69 | 0.93 | 506.64 | 511.26 | 506.36 | 0 |
| 1735596000 | 506.43 | -2.76 | -0.54 | 507.48 | 510.35 | 505.41 | 0 |
| 1735336800 | 509.19 | 4.94 | 0.98 | 506.25 | 509.29 | 505.26 | 0 |
| 1735250400 | 504.25 | 0 | 0.00 | 504.25 | 504.4 | 504.1 | 0 |
| 1735077600 | 504.25 | 0.62 | 0.12 | 505.5 | 506.67 | 503.96 | 0 |
| 1734991200 | 503.63 | -0.14 | -0.03 | 501.26 | 505.02 | 500.83 | 0 |
| 1734732000 | 503.77 | -1.17 | -0.23 | 499.8 | 504.81 | 498.23 | 0 |
| 1734645600 | 504.94 | -6.08 | -1.19 | 506.58 | 507.16 | 502.6 | 0 |
| 1734559200 | 511.02 | 1.23 | 0.24 | 510.12 | 511.96 | 509.58 | 0 |
| 1734472800 | 509.79 | 0.35 | 0.07 | 507.39 | 510.95 | 507.39 | 0 |
| 1734386400 | 509.44 | -3.47 | -0.68 | 510.86 | 511.15 | 508.06 | 0 |
| 1734127200 | 512.91 | -0.84 | -0.16 | 514.26 | 516.37 | 511.55 | 0 |
| 1734040800 | 513.75 | -0.28 | -0.05 | 515.29 | 515.46 | 513.07 | 0 |
| 1733954400 | 514.03 | 1.85 | 0.36 | 511.78 | 515.04 | 510.8 | 0 |
| 1733868000 | 512.17999 | -5.36 | -1.04 | 515.54 | 515.6 | 511.46 | 0 |
| 1733781600 | 517.54 | 3.59 | 0.70 | 517.26 | 519.53 | 515.17999 | 0 |
| 1733522400 | 513.95 | 6.48 | 1.28 | 509.26 | 515.29999 | 509.05 | 0 |
| 1733436000 | 507.47 | 2.09 | 0.41 | 508.48 | 508.84 | 505.6 | 0 |
| 1733349600 | 505.38 | 3.55 | 0.71 | 503.96 | 506.51 | 502.61 | 0 |
| 1733263200 | 501.83 | 1.07 | 0.21 | 504.79 | 506.32 | 500.06 | 0 |
| 1733176800 | 500.76 | 0.01 | 0.00 | 495.72 | 503.73 | 495.7 | 0 |
| 1732917600 | 500.75 | 5.91 | 1.19 | 497.11 | 501.23 | 496.25 | 0 |
| 1732744800 | 494.84 | -3.49 | -0.70 | 493 | 495.97 | 491.45 | 0 |
| 1732658400 | 498.33 | -4.04 | -0.80 | 498.51 | 502.64 | 497.75 | 0 |
| 1732572000 | 502.37 | 0.17 | 0.03 | 504.85 | 505.75 | 501.05 | 0 |
| 1732312800 | 502.2 | 2.74 | 0.55 | 501.58 | 503.49 | 495.54 | 0 |
| 1732226400 | 499.46 | 0.75 | 0.15 | 496.85 | 500.28 | 494.13 | 0 |
| 1732140000 | 498.71 | -2.03 | -0.41 | 503.13 | 503.65 | 497.97 | 0 |
| 1732053600 | 500.74 | -3.41 | -0.68 | 503.61 | 503.61 | 494.38 | 0 |
| 1731967200 | 504.15 | 0.54 | 0.11 | 504.48 | 504.48 | 501.22 | 0 |
| 1731708000 | 503.61 | -2.75 | -0.54 | 501.97 | 507.19 | 501.87 | 0 |
| 1731621600 | 506.36 | 6.59 | 1.32 | 501.26 | 506.88 | 500.19 | 0 |
| 1731535200 | 499.77 | -0.61 | -0.12 | 501.21 | 502.52 | 495.79 | 0 |
| 1731448800 | 500.38 | -13.91 | -2.70 | 508.63 | 509.79 | 499.68 | 0 |
| 1731362400 | 514.29 | 5.75 | 1.13 | 514.66999 | 516.17999 | 513.27 | 0 |
| 1731103200 | 508.54 | -5.48 | -1.07 | 513.08 | 514.08 | 507.92 | 0 |
| 1731016800 | 514.02 | 3.88 | 0.76 | 510.1 | 515.67999 | 509.03 | 0 |
| 1730930400 | 510.14 | -3.07 | -0.60 | 522.66999 | 524.09 | 507.99 | 0 |
| 1730844000 | 513.21 | 2.3 | 0.45 | 510.1 | 513.86 | 509.93 | 0 |
| 1730757600 | 510.91 | -2.37 | -0.46 | 514.02 | 515.71 | 510.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
