Premium
DJ UK (GBDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 361.28 | -1.42 | -0.39 | 362.6 | 362.8 | 360.89 | 0 |
| 1735855200 | 362.7 | 3.62 | 1.01 | 358.81 | 363.19 | 358.48 | 0 |
| 1735682400 | 359.08 | 2.39 | 0.67 | 356.65 | 359.39 | 356.43 | 0 |
| 1735596000 | 356.69 | -1.34 | -0.37 | 356.67 | 357.82 | 355.55 | 0 |
| 1735336800 | 358.03 | 0.46 | 0.13 | 357.68 | 358.12 | 356.64 | 0 |
| 1735250400 | 357.57 | -0.03 | -0.01 | 357.66 | 357.7 | 357.52 | 0 |
| 1735077600 | 357.6 | 1.59 | 0.45 | 357.11 | 358.18 | 356.86 | 0 |
| 1734991200 | 356.01 | 0.66 | 0.19 | 354.39 | 356.49 | 353.96 | 0 |
| 1734732000 | 355.35 | -0.82 | -0.23 | 354.7 | 356.29 | 351.83 | 0 |
| 1734645600 | 356.17 | -4.07 | -1.13 | 356.44 | 357.12 | 355.06 | 0 |
| 1734559200 | 360.24 | 0.14 | 0.04 | 360.75 | 362.61 | 359.96 | 0 |
| 1734472800 | 360.1 | -2.95 | -0.81 | 360.33 | 361.39 | 359.87 | 0 |
| 1734386400 | 363.05 | -1.8 | -0.49 | 364.79 | 364.79 | 362.77 | 0 |
| 1734127200 | 364.85 | -0.51 | -0.14 | 366.08 | 366.28 | 363.92 | 0 |
| 1734040800 | 365.36 | 0.38 | 0.10 | 365.25 | 366.15 | 364.74 | 0 |
| 1733954400 | 364.98 | 1.05 | 0.29 | 362.75 | 365.57 | 362.54 | 0 |
| 1733868000 | 363.93 | -3.03 | -0.83 | 365.31 | 365.54 | 363.65 | 0 |
| 1733781600 | 366.96 | 1.81 | 0.50 | 366.23 | 367.83 | 365.74 | 0 |
| 1733522400 | 365.15 | -1.55 | -0.42 | 366.5 | 367.24 | 364.88 | 0 |
| 1733436000 | 366.7 | 0.55 | 0.15 | 366.54 | 366.81 | 365.53 | 0 |
| 1733349600 | 366.15 | -1.04 | -0.28 | 366.32 | 367.26 | 365.64 | 0 |
| 1733263200 | 367.19 | 1.99 | 0.54 | 366.73 | 368.41 | 366.71 | 0 |
| 1733176800 | 365.2 | 1.09 | 0.30 | 363.89 | 366.01 | 363.49 | 0 |
| 1732917600 | 364.11 | 0.75 | 0.21 | 363.77 | 364.27 | 362.62 | 0 |
| 1732744800 | 363.36 | 0.67 | 0.18 | 362.58 | 363.61 | 361.78 | 0 |
| 1732658400 | 362.69 | -1.62 | -0.44 | 362.53 | 364 | 362.18 | 0 |
| 1732572000 | 364.31 | 1.36 | 0.37 | 364.16 | 365.07 | 363.15 | 0 |
| 1732312800 | 362.95 | 5.1 | 1.43 | 360.1 | 363.44 | 359 | 0 |
| 1732226400 | 357.85 | 2.84 | 0.80 | 355.44 | 357.94 | 354.06 | 0 |
| 1732140000 | 355.01 | -0.72 | -0.20 | 356.56 | 356.98 | 354.47 | 0 |
| 1732053600 | 355.73 | -0.34 | -0.10 | 356.85 | 356.88 | 353.47 | 0 |
| 1731967200 | 356.07 | 1.76 | 0.50 | 355.22 | 356.16 | 353.74 | 0 |
| 1731708000 | 354.31 | -0.56 | -0.16 | 353.5 | 355.76 | 353.45 | 0 |
| 1731621600 | 354.87 | 2.06 | 0.58 | 352.36 | 355.4 | 352.28 | 0 |
| 1731535200 | 352.81 | 0.05 | 0.01 | 353.16 | 354.19 | 351.34 | 0 |
| 1731448800 | 352.76 | -4.56 | -1.28 | 354.89 | 354.98 | 352.44 | 0 |
| 1731362400 | 357.32 | 2.23 | 0.63 | 358.01 | 358.49 | 357.06 | 0 |
| 1731103200 | 355.09 | -2.92 | -0.82 | 357.8 | 357.88 | 354 | 0 |
| 1731016800 | 358.01 | -0.86 | -0.24 | 359.35 | 359.69 | 357.83 | 0 |
| 1730930400 | 358.87 | -0.2 | -0.06 | 363.92 | 364.77 | 357.79 | 0 |
| 1730844000 | 359.07 | -0.53 | -0.15 | 359.73 | 361.08 | 358.07 | 0 |
| 1730757600 | 359.6 | 0.2 | 0.06 | 361.15 | 362.13 | 359.54 | 0 |
| 1730494800 | 359.4 | 2.82 | 0.79 | 356.58 | 360.62 | 356.37 | 0 |
| 1730408400 | 356.58 | -2.57 | -0.72 | 359.17 | 359.2 | 354.97 | 0 |
| 1730322000 | 359.15 | -2.56 | -0.71 | 361.68 | 361.77 | 358.97 | 0 |
| 1730235600 | 361.71 | -2.86 | -0.78 | 364.6 | 366.21 | 361.49 | 0 |
| 1730149200 | 364.57 | 1.67 | 0.46 | 362.89 | 364.96 | 361.23 | 0 |
| 1729890000 | 362.9 | -0.89 | -0.24 | 363.56 | 364.14 | 362.71 | 0 |
| 1729803600 | 363.79 | 0.26 | 0.07 | 365.64 | 366.88 | 363.67 | 0 |
| 1729717200 | 363.53 | -2.14 | -0.59 | 366.36 | 366.48 | 363.28 | 0 |
| 1729630800 | 365.67 | -0.45 | -0.12 | 365.29 | 366.09 | 363.32 | 0 |
| 1729544400 | 366.12 | -1.92 | -0.52 | 368.93 | 369.5 | 366.04 | 0 |
| 1729285200 | 368.04 | -1.12 | -0.30 | 367.93 | 368.89 | 366.22 | 0 |
| 1729198800 | 369.16 | 2.41 | 0.66 | 366.65 | 369.54 | 366.48 | 0 |
| 1729112400 | 366.75 | 3.56 | 0.98 | 365.55 | 367.55 | 364.72 | 0 |
| 1729026000 | 363.19 | -1.8 | -0.49 | 364.68 | 364.98 | 361.61 | 0 |
| 1728939600 | 364.99 | 1.88 | 0.52 | 362.95 | 365.04 | 362.38 | 0 |
| 1728680400 | 363.11 | 0.74 | 0.20 | 362.31 | 363.65 | 361.33 | 0 |
| 1728594000 | 362.37 | -0.42 | -0.12 | 363.63 | 363.67 | 361.35 | 0 |
| 1728507600 | 362.79 | 2.51 | 0.70 | 361.98 | 362.86 | 360.52 | 0 |
| 1728421200 | 360.28 | -4.86 | -1.33 | 361.47 | 361.83 | 359.94 | 0 |
| 1728334800 | 365.14 | 0.89 | 0.24 | 363.83 | 366.06 | 363.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
