Premium
DJ Greece (GRDOW)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 66.709999 | 2.04 | 3.15 | 64.68 | 66.73 | 64.66 | 0 |
| 1741726800 | 64.67 | 0.07 | 0.11 | 64.59 | 65.03 | 64.37 | 0 |
| 1741640400 | 64.599999 | -0.07 | -0.11 | 64.67 | 64.81 | 64.16 | 0 |
| 1741384800 | 64.67 | -0.1 | -0.15 | 64.599999 | 64.9 | 64.36 | 0 |
| 1741298400 | 64.769999 | -0.03 | -0.05 | 64.849999 | 65.56 | 64.25 | 0 |
| 1741212000 | 64.8 | 1.38 | 2.18 | 63.64 | 64.84 | 63.62 | 0 |
| 1741125600 | 63.42 | -0.2 | -0.31 | 63.6 | 64.16 | 62.87 | 0 |
| 1741039200 | 63.62 | -0.13 | -0.20 | 63.75 | 63.77 | 63.59 | 0 |
| 1740780000 | 63.75 | 0.59 | 0.93 | 62.89 | 63.93 | 62.63 | 0 |
| 1740693600 | 63.16 | -0.05 | -0.08 | 62.71 | 63.27 | 62.42 | 0 |
| 1740607200 | 63.21 | 0.05 | 0.08 | 63.2 | 63.49 | 63.07 | 0 |
| 1740520800 | 63.16 | -0.34 | -0.54 | 63.23 | 63.39 | 62.99 | 0 |
| 1740434400 | 63.5 | -0.88 | -1.37 | 64.26 | 64.29 | 63.31 | 0 |
| 1740175200 | 64.379999 | 0.1 | 0.16 | 64.319999 | 64.68 | 64.15 | 0 |
| 1740088800 | 64.28 | 0.31 | 0.48 | 63.79 | 64.3 | 63.44 | 0 |
| 1740002400 | 63.97 | -0.61 | -0.94 | 64.61 | 64.879999 | 63.86 | 0 |
| 1739916000 | 64.58 | 0.75 | 1.17 | 64.099999 | 64.64 | 63.67 | 0 |
| 1739570400 | 63.83 | -0.03 | -0.05 | 63.81 | 63.87 | 63.42 | 0 |
| 1739484000 | 63.86 | 1.32 | 2.11 | 62.71 | 63.94 | 62.7 | 0 |
| 1739397600 | 62.54 | 0.65 | 1.05 | 61.99 | 62.59 | 61.95 | 0 |
| 1739311200 | 61.89 | -0.04 | -0.06 | 62.03 | 62.18 | 61.75 | 0 |
| 1739224800 | 61.93 | -0.21 | -0.34 | 62.12 | 62.14 | 61.57 | 0 |
| 1738965600 | 62.14 | 0.47 | 0.76 | 61.72 | 62.27 | 61.65 | 0 |
| 1738879200 | 61.67 | 0.9 | 1.48 | 60.87 | 61.74 | 60.87 | 0 |
| 1738792800 | 60.77 | -0.24 | -0.39 | 61.04 | 61.07 | 60.69 | 0 |
| 1738706400 | 61.01 | 0.63 | 1.04 | 60.73 | 61.07 | 60.54 | 0 |
| 1738620000 | 60.38 | -1.9 | -3.05 | 61.4 | 61.47 | 60.2 | 0 |
| 1738360800 | 62.28 | -0.16 | -0.26 | 62.64 | 62.77 | 62.24 | 0 |
| 1738274400 | 62.44 | 0.17 | 0.27 | 62.25 | 62.5 | 61.69 | 0 |
| 1738188000 | 62.27 | 0.17 | 0.27 | 62.16 | 62.53 | 62.04 | 0 |
| 1738101600 | 62.1 | 0.26 | 0.42 | 61.96 | 62.24 | 61.93 | 0 |
| 1738015200 | 61.84 | -0.15 | -0.24 | 61.56 | 62.02 | 61.21 | 0 |
| 1737756000 | 61.99 | 0.67 | 1.09 | 61.4 | 62.25 | 61.4 | 0 |
| 1737669600 | 61.32 | 0.07 | 0.11 | 61.22 | 61.57 | 61.07 | 0 |
| 1737583200 | 61.25 | -0.67 | -1.08 | 61.93 | 61.99 | 61.23 | 0 |
| 1737496800 | 61.92 | 0.5 | 0.81 | 61.64 | 62.03 | 61.58 | 0 |
| 1737151200 | 61.42 | 0.85 | 1.40 | 60.7 | 61.49 | 60.58 | 0 |
| 1737064800 | 60.57 | -0.1 | -0.16 | 60.83 | 60.9 | 60.55 | 0 |
| 1736978400 | 60.67 | 0.49 | 0.81 | 60.29 | 60.7 | 60.13 | 0 |
| 1736892000 | 60.18 | 0.16 | 0.27 | 60.27 | 60.48 | 60.08 | 0 |
| 1736805600 | 60.02 | -0.52 | -0.86 | 60.37 | 60.37 | 59.9 | 0 |
| 1736546400 | 60.54 | 0.08 | 0.13 | 60.58 | 61.11 | 60.49 | 0 |
| 1736373600 | 60.46 | -0.1 | -0.17 | 60.4 | 60.6 | 60.05 | 0 |
| 1736287200 | 60.56 | 1.09 | 1.83 | 59.65 | 60.62 | 59.39 | 0 |
| 1736200800 | 59.47 | -0.17 | -0.29 | 59.62 | 59.68 | 59.45 | 0 |
| 1735941600 | 59.64 | 0.17 | 0.29 | 59.46 | 59.92 | 59.16 | 0 |
| 1735855200 | 59.47 | 0.75 | 1.28 | 58.74 | 59.52 | 58.74 | 0 |
| 1735682400 | 58.72 | 0.51 | 0.88 | 58.27 | 58.74 | 58.26 | 0 |
| 1735596000 | 58.21 | -0.06 | -0.10 | 58.25 | 58.48 | 58.07 | 0 |
| 1735336800 | 58.27 | 0.22 | 0.38 | 58.07 | 58.41 | 57.92 | 0 |
| 1735250400 | 58.05 | -0.04 | -0.07 | 58.09 | 58.11 | 58.03 | 0 |
| 1735077600 | 58.09 | 0 | 0.00 | 58.08 | 58.12 | 58.05 | 0 |
| 1734991200 | 58.09 | -0.22 | -0.38 | 58.46 | 58.56 | 57.89 | 0 |
| 1734732000 | 58.31 | -0.12 | -0.21 | 58.32 | 58.48 | 58 | 0 |
| 1734645600 | 58.43 | 0.11 | 0.19 | 57.57 | 58.5 | 57.54 | 0 |
| 1734559200 | 58.32 | 0.34 | 0.59 | 58.27 | 58.47 | 58.09 | 0 |
| 1734472800 | 57.98 | -0.59 | -1.01 | 58.59 | 58.59 | 57.91 | 0 |
| 1734386400 | 58.57 | -0.3 | -0.51 | 58.63 | 58.82 | 58.4 | 0 |
| 1734127200 | 58.87 | 0.14 | 0.24 | 58.81 | 58.99 | 58.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
