Premium
DJ Greece Index USD (GRDOWD)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 36.91 | 0.09 | 0.24 | 36.89 | 37.12 | 36.8 | 0 |
| 1738879200 | 36.82 | 0.47 | 1.29 | 36.25 | 36.86 | 36.25 | 0 |
| 1738792800 | 36.35 | -0.06 | -0.16 | 36.49 | 36.53 | 36.34 | 0 |
| 1738706400 | 36.41 | 0.65 | 1.82 | 36.06 | 36.45 | 35.95 | 0 |
| 1738620000 | 35.76 | -1.34 | -3.61 | 36.16 | 36.21 | 35.49 | 0 |
| 1738360800 | 37.1 | -0.22 | -0.59 | 37.42 | 37.48 | 37.06 | 0 |
| 1738274400 | 37.32 | 0.02 | 0.05 | 37.3 | 37.45 | 36.91 | 0 |
| 1738188000 | 37.3 | 0.05 | 0.13 | 37.26 | 37.43 | 37.06 | 0 |
| 1738101600 | 37.25 | -0.04 | -0.11 | 37.14 | 37.34 | 37.11 | 0 |
| 1738015200 | 37.29 | -0.12 | -0.32 | 37.06 | 37.48 | 36.92 | 0 |
| 1737756000 | 37.41 | 0.69 | 1.88 | 37.04 | 37.54 | 37.04 | 0 |
| 1737669600 | 36.72 | 0.06 | 0.16 | 36.6 | 36.8 | 36.5 | 0 |
| 1737583200 | 36.66 | -0.45 | -1.21 | 37.08 | 37.14 | 36.66 | 0 |
| 1737496800 | 37.11 | 0.84 | 2.32 | 36.73 | 37.14 | 36.65 | 0 |
| 1737151200 | 36.27 | 0.4 | 1.12 | 35.93 | 36.51 | 35.86 | 0 |
| 1737064800 | 35.87 | -0.03 | -0.08 | 36.01 | 36.05 | 35.8 | 0 |
| 1736978400 | 35.9 | 0.25 | 0.70 | 35.72 | 36.1 | 35.6 | 0 |
| 1736892000 | 35.65 | 0.38 | 1.08 | 35.58 | 35.67 | 35.42 | 0 |
| 1736805600 | 35.27 | -0.4 | -1.12 | 35.47 | 35.47 | 35.11 | 0 |
| 1736546400 | 35.67 | -0.19 | -0.53 | 35.9 | 36.09 | 35.6 | 0 |
| 1736373600 | 35.86 | -0.15 | -0.42 | 35.87 | 35.93 | 35.48 | 0 |
| 1736287200 | 36.01 | 0.48 | 1.35 | 35.69 | 36.17 | 35.54 | 0 |
| 1736200800 | 35.53 | 0.19 | 0.54 | 35.45 | 35.75 | 35.41 | 0 |
| 1735941600 | 35.34 | 0.25 | 0.71 | 35.15 | 35.46 | 34.96 | 0 |
| 1735855200 | 35.09 | 0.11 | 0.31 | 35.01 | 35.27 | 34.97 | 0 |
| 1735682400 | 34.98 | 0.18 | 0.52 | 34.87 | 35.2 | 34.87 | 0 |
| 1735596000 | 34.8 | -0.13 | -0.37 | 34.88 | 35.15 | 34.7 | 0 |
| 1735336800 | 34.93 | 0.15 | 0.43 | 34.77 | 35.04 | 34.68 | 0 |
| 1735250400 | 34.78 | 0.05 | 0.14 | 34.72 | 34.81 | 34.71 | 0 |
| 1735077600 | 34.73 | -0.03 | -0.09 | 34.73 | 34.77 | 34.68 | 0 |
| 1734991200 | 34.76 | -0.2 | -0.57 | 34.98 | 35.07 | 34.63 | 0 |
| 1734732000 | 34.96 | 0.15 | 0.43 | 34.86 | 35.05 | 34.67 | 0 |
| 1734645600 | 34.81 | 0.04 | 0.12 | 34.42 | 34.97 | 34.41 | 0 |
| 1734559200 | 34.77 | -0.2 | -0.57 | 35.12 | 35.23 | 34.7 | 0 |
| 1734472800 | 34.97 | -0.41 | -1.16 | 35.33 | 35.33 | 34.95 | 0 |
| 1734386400 | 35.38 | -0.15 | -0.42 | 35.41 | 35.57 | 35.2 | 0 |
| 1734127200 | 35.53 | 0.18 | 0.51 | 35.4 | 35.62 | 35.4 | 0 |
| 1734040800 | 35.35 | 0.05 | 0.14 | 35.36 | 35.57 | 35.29 | 0 |
| 1733954400 | 35.3 | -0.25 | -0.70 | 35.35 | 35.55 | 35.26 | 0 |
| 1733868000 | 35.55 | -0.25 | -0.70 | 35.7 | 35.82 | 35.48 | 0 |
| 1733781600 | 35.8 | 0.33 | 0.93 | 35.35 | 35.95 | 35.34 | 0 |
| 1733522400 | 35.47 | -0.05 | -0.14 | 35.48 | 35.71 | 35.38 | 0 |
| 1733436000 | 35.52 | 0.76 | 2.19 | 34.91 | 35.54 | 34.85 | 0 |
| 1733349600 | 34.76 | 0.2 | 0.58 | 34.59 | 34.86 | 34.48 | 0 |
| 1733263200 | 34.56 | 0.28 | 0.82 | 34.54 | 34.69 | 34.31 | 0 |
| 1733176800 | 34.28 | 0.62 | 1.84 | 33.68 | 34.4 | 33.68 | 0 |
| 1732917600 | 33.66 | -0.26 | -0.77 | 33.96 | 33.96 | 33.54 | 0 |
| 1732744800 | 33.92 | -0.09 | -0.26 | 34.17 | 34.17 | 33.68 | 0 |
| 1732658400 | 34.01 | -0.05 | -0.15 | 34.09 | 34.34 | 33.9 | 0 |
| 1732572000 | 34.06 | 0.2 | 0.59 | 34.04 | 34.25 | 33.9 | 0 |
| 1732312800 | 33.86 | -0.17 | -0.50 | 34.05 | 34.11 | 33.49 | 0 |
| 1732226400 | 34.03 | 0.06 | 0.18 | 33.96 | 34.26 | 33.81 | 0 |
| 1732140000 | 33.97 | 0.19 | 0.56 | 33.86 | 34.2 | 33.86 | 0 |
| 1732053600 | 33.78 | -0.64 | -1.86 | 34.38 | 34.46 | 33.549999 | 0 |
| 1731967200 | 34.42 | -0.01 | -0.03 | 34.44 | 34.45 | 33.94 | 0 |
| 1731708000 | 34.43 | -0.28 | -0.81 | 34.7 | 34.76 | 34.39 | 0 |
| 1731621600 | 34.71 | -0.27 | -0.77 | 34.96 | 34.96 | 34.58 | 0 |
| 1731535200 | 34.98 | -0.45 | -1.27 | 35.3 | 35.33 | 34.91 | 0 |
| 1731448800 | 35.43 | -0.02 | -0.06 | 35.26 | 35.53 | 35.16 | 0 |
| 1731362400 | 35.45 | 0.11 | 0.31 | 35.31 | 35.48 | 35.3 | 0 |
| 1731103200 | 35.34 | -0.05 | -0.14 | 35.39 | 35.56 | 35.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
