Premium
DJ Hong Kong Index USD (HKDOWD)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 364.05 | 3.08 | 0.85 | 363.65 | 364.28 | 363.53 | 0 |
| 1737064800 | 360.97 | 2.94 | 0.82 | 360.97 | 360.99 | 360.81 | 0 |
| 1736978400 | 358.03 | 1.25 | 0.35 | 357.75 | 358.11 | 357.74 | 0 |
| 1736892000 | 356.78 | 2.71 | 0.77 | 356.71 | 357 | 356.68 | 0 |
| 1736805600 | 354.07 | -3.79 | -1.06 | 353.97 | 354.16 | 353.95 | 0 |
| 1736546400 | 357.86 | -4.39 | -1.21 | 358.14 | 358.16 | 357.81 | 0 |
| 1736373600 | 362.25 | -3.99 | -1.09 | 362.4 | 362.47 | 362.1 | 0 |
| 1736287200 | 366.24 | -1.99 | -0.54 | 366.51 | 366.55 | 366.17 | 0 |
| 1736200800 | 368.23 | -0.79 | -0.21 | 368.21 | 368.47 | 368.13 | 0 |
| 1735941600 | 369.02 | 0.71 | 0.19 | 368.97 | 369.07 | 368.85 | 0 |
| 1735855200 | 368.31 | -6.33 | -1.69 | 368.4 | 368.51 | 368.3 | 0 |
| 1735682400 | 374.64 | 0.28 | 0.07 | 374.82 | 374.86 | 374.63 | 0 |
| 1735596000 | 374.36 | -1.34 | -0.36 | 374.73 | 374.89 | 374.34 | 0 |
| 1735336800 | 375.7 | -0.95 | -0.25 | 375.85 | 375.95 | 375.63 | 0 |
| 1735250400 | 376.65 | -0.23 | -0.06 | 376.71 | 376.74 | 376.58 | 0 |
| 1735077600 | 376.88 | 4.56 | 1.22 | 376.95 | 376.99 | 376.86 | 0 |
| 1734991200 | 372.32 | 4.01 | 1.09 | 372.2 | 372.32 | 372.05 | 0 |
| 1734732000 | 368.31 | -1.44 | -0.39 | 368.45 | 368.56 | 368.24 | 0 |
| 1734645600 | 369.75 | -3.81 | -1.02 | 369.73 | 369.84 | 369.59 | 0 |
| 1734559200 | 373.56 | 1.66 | 0.45 | 373.78 | 373.89 | 373.51 | 0 |
| 1734472800 | 371.9 | -2.38 | -0.64 | 371.67 | 371.93 | 371.57 | 0 |
| 1734386400 | 374.28 | -5.53 | -1.46 | 374.67 | 374.67 | 374.21 | 0 |
| 1734127200 | 379.81 | -5.93 | -1.54 | 379.94 | 379.95 | 379.69 | 0 |
| 1734040800 | 385.74 | 0.88 | 0.23 | 385.74 | 385.81 | 385.6 | 0 |
| 1733954400 | 384.86 | -4.2 | -1.08 | 384.98 | 385.1 | 384.67 | 0 |
| 1733868000 | 389.06 | 0.19 | 0.05 | 389.68 | 389.75 | 388.99 | 0 |
| 1733781600 | 388.87 | 7.85 | 2.06 | 387.65 | 389.28 | 387.63 | 0 |
| 1733522400 | 381.02 | 3.57 | 0.95 | 381.21 | 381.26 | 380.98 | 0 |
| 1733436000 | 377.45 | -2.01 | -0.53 | 377.29 | 377.51 | 377.28 | 0 |
| 1733349600 | 379.46 | -2.11 | -0.55 | 379.57 | 379.62 | 379.35 | 0 |
| 1733263200 | 381.57 | 4.68 | 1.24 | 381.4 | 381.65 | 381.32 | 0 |
| 1733176800 | 376.89 | 0.79 | 0.21 | 376.98 | 377.12 | 376.88 | 0 |
| 1732917600 | 376.1 | -0.84 | -0.22 | 375.93 | 376.18 | 375.88 | 0 |
| 1732744800 | 376.94 | 6.24 | 1.68 | 376.73 | 377.11 | 376.69 | 0 |
| 1732658400 | 370.7 | 0.95 | 0.26 | 370.71 | 370.82 | 370.66 | 0 |
| 1732572000 | 369.75 | -0.91 | -0.25 | 369.65 | 369.87 | 369.57 | 0 |
| 1732312800 | 370.66 | -5.4 | -1.44 | 370.72 | 370.75 | 370.51 | 0 |
| 1732226400 | 376.06 | -1.97 | -0.52 | 376.36 | 376.39 | 376 | 0 |
| 1732140000 | 378.03 | 1.71 | 0.45 | 377.95 | 378.15 | 377.85 | 0 |
| 1732053600 | 376.32 | 1.23 | 0.33 | 376.66 | 376.76 | 376.3 | 0 |
| 1731967200 | 375.09 | 0.04 | 0.01 | 374.84 | 375.16 | 374.81 | 0 |
| 1731708000 | 375.05 | -1.46 | -0.39 | 375.17 | 375.19 | 374.94 | 0 |
| 1731621600 | 376.51 | -5.31 | -1.39 | 376.6 | 376.67 | 376.42 | 0 |
| 1731535200 | 381.82 | -2.66 | -0.69 | 382.02 | 382.18 | 381.74 | 0 |
| 1731448800 | 384.48 | -8.14 | -2.07 | 384.98 | 385.1 | 384.46 | 0 |
| 1731362400 | 392.62 | -6.19 | -1.55 | 392.24 | 392.62 | 392.15 | 0 |
| 1731103200 | 398.81 | -0.83 | -0.21 | 399.78 | 399.83 | 398.64 | 0 |
| 1731016800 | 399.64 | 4.88 | 1.24 | 398.72 | 399.83 | 398.67 | 0 |
| 1730930400 | 394.76 | -7.45 | -1.85 | 395.07 | 395.07 | 394.48 | 0 |
| 1730844000 | 402.21 | 6.28 | 1.59 | 402 | 402.54 | 401.96 | 0 |
| 1730757600 | 395.93 | 2.03 | 0.52 | 395.82 | 396.23 | 395.69 | 0 |
| 1730494800 | 393.9 | 2.81 | 0.72 | 393.32 | 394.11 | 393.3 | 0 |
| 1730408400 | 391.09 | -1.13 | -0.29 | 391.78 | 392.17 | 390.94 | 0 |
| 1730322000 | 392.22 | -4.1 | -1.03 | 392.3 | 393 | 392.15 | 0 |
| 1730235600 | 396.32 | -0.81 | -0.20 | 396.09 | 396.51 | 395.56 | 0 |
| 1730149200 | 397.13 | 1.33 | 0.34 | 397.03 | 397.87 | 396.61 | 0 |
| 1729890000 | 395.8 | 2.78 | 0.71 | 395.52 | 396.07 | 395.25 | 0 |
| 1729803600 | 393.02 | -1.54 | -0.39 | 393.35 | 393.88 | 392.92 | 0 |
| 1729717200 | 394.56 | 0.68 | 0.17 | 395.2 | 395.32 | 394.49 | 0 |
| 1729630800 | 393.88 | -1.6 | -0.40 | 393.93 | 394.1 | 393.39 | 0 |
| 1729544400 | 395.48 | -5.84 | -1.46 | 395.57 | 396.01 | 395.39 | 0 |
| 1729285200 | 401.32 | 9.3 | 2.37 | 400.66 | 401.65 | 400.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
