ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Indonesia Index USD

DJ Indonesia Index USD (IDDOWD)

133,46
-0,54
(-0,40%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742245200133.46-0.54-0.40133.19133.79132.919990
1741986000134-1.57-1.16134.69999134.77133.990
1741899600135.57-1.48-1.08136.13136.22999135.560
1741813200137.052.031.50136.62137.05136.449990
1741726800135.02-2.25-1.64134.19999135.19134.180
1741640400137.27-2.19-1.57137.35137.69136.760
1741384800139.460.160.11139.72999139.88999139.380
1741298400139.31.280.93139.4139.78139.30
1741212000138.024.533.39137.66138.1137.580
1741125600133.49-2.42-1.78133.43133.77133.199990
1741039200135.917.065.48136.09136.52135.90
1740780000128.85-6.05-4.48129.54129.6128.560
1740693600134.9-3.84-2.77135.27135.41134.90
1740607200138.74-0.3-0.22138.3138.74137.930
1740520800139.04-4.44-3.09139.34139.53139.030
1740434400143.47999-1.36-0.94143.4143.62143.199990
1740175200144.840.050.03144.6144.85144.280
1740088800144.79-0.4-0.28144.63144.87144.380
1740002400145.19-3.34-2.25145.02145.49144.750
1739916000148.535.834.09147.88999148.53147.590
1739570400142.699991.310.93142.69142.96142.449990
1739484000141.38999-1.07-0.75141.15141.6141.110
1739397600142.462.952.11141.47142.46141.330
1739311200139.51-2.99-2.10139.24139.52138.820
1739224800142.5-3.06-2.10142.3142.53142.10
1738965600145.56-1.13-0.77144.22999145.56143.949990
1738879200146.69-4.43-2.93145.8146.69145.520
1738792800151.12-0.67-0.44151.04151.22999150.570
1738706400151.791.911.27151.43151.94151.40
1738620000149.88-3.71-2.42148.97999149.88148.639990
1738360800153.590.790.52154.75154.97153.590
1738274400152.8-3.48-2.23153.07153.21152.650
1738188000156.2800.00156.28156.28156.280
1738101600156.2800.00156.28156.28156.280
1738015200156.2800.00156.28156.28156.280
1737756000156.28-1.21-0.77157.26157.5156.280
1737669600157.49-0.33-0.21157.97999158.35157.479990
1737583200157.822.131.37157.65158.15157.580
1737496800155.690.350.23156.11156.3155.690
1737151200155.340.810.52154.83155.38999154.810
1737064800154.530.090.06155.46155.55154.530
1736978400154.442.821.86154.15154.52153.990
1736892000151.62-1.71-1.12152.51152.68151.620
1736805600153.33-2.95-1.89153.47999153.52152.699990
1736546400156.280.070.04156.97157.08156.270
1736373600156.21-0.44-0.28156.16156.49155.910
1736287200156.650.410.26156.77156.94156.570
1736200800156.24-2.06-1.30156.41156.63156.070
1735941600158.30.010.01158.11158.3157.810
1735855200158.291.410.90157.78158.3157.590
1735682400156.880.390.25156.88156.88156.880
1735596000156.491.540.99156.19999156.49155.949990
1735336800154.94999-0.88-0.56154.91999155.07154.660
1735250400155.8300.00155.83155.83155.830
1735077600155.83-1.32-0.84156.26156.44155.830
1734991200157.153.372.19156.68157.15156.290
1734732000153.781.030.67154.83154.97999153.780
1734645600152.75-5.11-3.24152.47152.76152.260
1734559200157.86-1.38-0.87158.65158.75157.860