ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Indonesia Index USD

DJ Indonesia Index USD (IDDOWD)

128,01
-5,45
(-4,08%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742245200133.46-0.54-0.40133.19133.79132.919990
1741986000134-1.57-1.16134.69999134.77133.990
1741899600135.57-1.48-1.08136.13136.22999135.560
1741813200137.052.031.50136.62137.05136.449990
1741726800135.02-2.25-1.64134.19999135.19134.180
1741640400137.27-2.19-1.57137.35137.69136.760
1741384800139.460.160.11139.72999139.88999139.380
1741298400139.31.280.93139.4139.78139.30
1741212000138.024.533.39137.66138.1137.580
1741125600133.49-2.42-1.78133.43133.77133.199990
1741039200135.917.065.48136.09136.52135.90
1740780000128.85-6.05-4.48129.54129.6128.560
1740693600134.9-3.84-2.77135.27135.41134.90
1740607200138.74-0.3-0.22138.3138.74137.930
1740520800139.04-4.44-3.09139.34139.53139.030
1740434400143.47999-1.36-0.94143.4143.62143.199990
1740175200144.840.050.03144.6144.85144.280
1740088800144.79-0.4-0.28144.63144.87144.380
1740002400145.19-3.34-2.25145.02145.49144.750
1739916000148.535.834.09147.88999148.53147.590
1739570400142.699991.310.93142.69142.96142.449990
1739484000141.38999-1.07-0.75141.15141.6141.110
1739397600142.462.952.11141.47142.46141.330
1739311200139.51-2.99-2.10139.24139.52138.820
1739224800142.5-3.06-2.10142.3142.53142.10
1738965600145.56-1.13-0.77144.22999145.56143.949990
1738879200146.69-4.43-2.93145.8146.69145.520
1738792800151.12-0.67-0.44151.04151.22999150.570
1738706400151.791.911.27151.43151.94151.40
1738620000149.88-3.71-2.42148.97999149.88148.639990
1738360800153.590.790.52154.75154.97153.590
1738274400152.8-3.48-2.23153.07153.21152.650
1738188000156.2800.00156.28156.28156.280
1738101600156.2800.00156.28156.28156.280
1738015200156.2800.00156.28156.28156.280
1737756000156.28-1.21-0.77157.26157.5156.280
1737669600157.49-0.33-0.21157.97999158.35157.479990
1737583200157.822.131.37157.65158.15157.580
1737496800155.690.350.23156.11156.3155.690
1737151200155.340.810.52154.83155.38999154.810
1737064800154.530.090.06155.46155.55154.530
1736978400154.442.821.86154.15154.52153.990
1736892000151.62-1.71-1.12152.51152.68151.620
1736805600153.33-2.95-1.89153.47999153.52152.699990
1736546400156.280.070.04156.97157.08156.270
1736373600156.21-0.44-0.28156.16156.49155.910
1736287200156.650.410.26156.77156.94156.570
1736200800156.24-2.06-1.30156.41156.63156.070
1735941600158.30.010.01158.11158.3157.810
1735855200158.291.410.90157.78158.3157.590
1735682400156.880.390.25156.88156.88156.880
1735596000156.491.540.99156.19999156.49155.949990
1735336800154.94999-0.88-0.56154.91999155.07154.660
1735250400155.8300.00155.83155.83155.830
1735077600155.83-1.32-0.84156.26156.44155.830
1734991200157.153.372.19156.68157.15156.290
1734732000153.781.030.67154.83154.97999153.780
1734645600152.75-5.11-3.24152.47152.76152.260
1734559200157.86-1.38-0.87158.65158.75157.860
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock