Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 12652.33 | -23 | -0.18 | 12675.33 | 12675.33 | 12507.53 | 0 |
| 1732053600 | 12675.33 | 105.59 | 0.84 | 12569.74 | 12680.15 | 12511.57 | 0 |
| 1731967200 | 12569.74 | 46.2 | 0.37 | 12523.54 | 12607.25 | 12503.35 | 0 |
| 1731708000 | 12523.54 | -257.39 | -2.01 | 12780.93 | 12780.93 | 12481.06 | 0 |
| 1731621600 | 12780.93 | -73.4 | -0.57 | 12854.33 | 12874.61 | 12758 | 0 |
| 1731535200 | 12854.33 | -9.46 | -0.07 | 12863.79 | 12915.52 | 12793.22 | 0 |
| 1731448800 | 12863.79 | -0.57 | -0.00 | 12864.36 | 12902.5 | 12799.63 | 0 |
| 1731362400 | 12864.36 | -43.44 | -0.34 | 12907.8 | 12930.79 | 12811.65 | 0 |
| 1731103200 | 12907.8 | 16.35 | 0.13 | 12891.45 | 12943.42 | 12878.55 | 0 |
| 1731016800 | 12891.45 | 185.18 | 1.46 | 12706.27 | 12909.92 | 12706.27 | 0 |
| 1730930400 | 12706.27 | 264.43 | 2.13 | 12441.84 | 12723.39 | 12441.84 | 0 |
| 1730844000 | 12441.84 | 145.61 | 1.18 | 12296.23 | 12454.35 | 12296.23 | 0 |
| 1730757600 | 12296.23 | -39.72 | -0.32 | 12335.95 | 12370.78 | 12267.26 | 0 |
| 1730494800 | 12335.95 | 84.53 | 0.69 | 12251.42 | 12421.97 | 12251.42 | 0 |
| 1730408400 | 12251.42 | -324.37 | -2.58 | 12575.79 | 12575.79 | 12248.64 | 0 |
| 1730322000 | 12575.79 | -55.08 | -0.44 | 12630.87 | 12670.28 | 12561.01 | 0 |
| 1730235600 | 12630.87 | 75.39 | 0.60 | 12555.48 | 12664.7 | 12519 | 0 |
| 1730149200 | 12555.48 | 8.05 | 0.06 | 12547.43 | 12631.9 | 12547.43 | 0 |
| 1729890000 | 12547.43 | 47.37 | 0.38 | 12500.06 | 12652.96 | 12500.06 | 0 |
| 1729803600 | 12500.06 | 54.05 | 0.43 | 12446.01 | 12516.2 | 12436.72 | 0 |
| 1729717200 | 12446.01 | -176.16 | -1.40 | 12622.17 | 12622.17 | 12362.07 | 0 |
| 1729630800 | 12622.17 | 17.67 | 0.14 | 12604.5 | 12656.95 | 12521.15 | 0 |
| 1729544400 | 12604.5 | 27.4 | 0.22 | 12577.1 | 12610.65 | 12510.85 | 0 |
| 1729285200 | 12577.1 | 57.18 | 0.46 | 12519.92 | 12597.85 | 12519.92 | 0 |
| 1729198800 | 12519.92 | 6.37 | 0.05 | 12513.55 | 12627.47 | 12513.55 | 0 |
| 1729112400 | 12513.55 | 32.44 | 0.26 | 12481.11 | 12523.09 | 12410.55 | 0 |
| 1729026000 | 12481.11 | -142.63 | -1.13 | 12623.74 | 12638.68 | 12441.55 | 0 |
| 1728939600 | 12623.74 | 113.91 | 0.91 | 12509.83 | 12656.04 | 12509.83 | 0 |
| 1728680400 | 12509.83 | 22.4 | 0.18 | 12487.43 | 12531.52 | 12443.77 | 0 |
| 1728594000 | 12487.43 | -8.13 | -0.07 | 12495.56 | 12522.86 | 12424.58 | 0 |
| 1728507600 | 12495.56 | 81.84 | 0.66 | 12413.72 | 12505.34 | 12389.01 | 0 |
| 1728421200 | 12413.72 | 169.16 | 1.38 | 12244.56 | 12426.4 | 12244.56 | 0 |
| 1728334800 | 12244.56 | -125.29 | -1.01 | 12369.85 | 12369.85 | 12232.56 | 0 |
| 1728075600 | 12369.85 | 111.36 | 0.91 | 12258.49 | 12374.51 | 12252.98 | 0 |
| 1727989200 | 12258.49 | 4.04 | 0.03 | 12254.45 | 12309.7 | 12200.74 | 0 |
| 1727902800 | 12254.45 | 6.75 | 0.06 | 12247.7 | 12283.34 | 12156.56 | 0 |
| 1727816400 | 12247.7 | -154.98 | -1.25 | 12402.68 | 12402.68 | 12177.03 | 0 |
| 1727730000 | 12402.68 | 67.85 | 0.55 | 12334.83 | 12408.07 | 12268.33 | 0 |
| 1727470800 | 12334.83 | -48.89 | -0.39 | 12383.72 | 12407 | 12305.89 | 0 |
| 1727384400 | 12383.72 | 40.81 | 0.33 | 12342.91 | 12468.98 | 12309.77 | 0 |
| 1727298000 | 12342.91 | 6.46 | 0.05 | 12336.45 | 12381.05 | 12312.2 | 0 |
| 1727211600 | 12336.45 | 48.66 | 0.40 | 12287.79 | 12345.97 | 12219.03 | 0 |
| 1727125200 | 12287.79 | 19.85 | 0.16 | 12267.94 | 12313.3 | 12251.22 | 0 |
| 1726866000 | 12267.94 | -30.53 | -0.25 | 12298.47 | 12312.58 | 12203.21 | 0 |
| 1726779600 | 12298.47 | 254.29 | 2.11 | 12044.18 | 12352.82 | 12044.18 | 0 |
| 1726693200 | 12044.18 | -35.08 | -0.29 | 12079.26 | 12202.59 | 12039.56 | 0 |
| 1726606800 | 12079.26 | -3.15 | -0.03 | 12082.41 | 12176.71 | 12024.94 | 0 |
| 1726520400 | 12082.41 | -40.2 | -0.33 | 12122.61 | 12122.61 | 12007.11 | 0 |
| 1726261200 | 12122.61 | 44.69 | 0.37 | 12077.92 | 12149.27 | 12068.67 | 0 |
| 1726174800 | 12077.92 | 107.78 | 0.90 | 11970.14 | 12100.59 | 11924.04 | 0 |
| 1726088400 | 11970.14 | 204.81 | 1.74 | 11765.33 | 11985.8 | 11593.88 | 0 |
| 1726002000 | 11765.33 | 94.96 | 0.81 | 11670.37 | 11771.85 | 11634.38 | 0 |
| 1725915600 | 11670.37 | 136.09 | 1.18 | 11534.28 | 11684.17 | 11534.28 | 0 |
| 1725656400 | 11534.28 | -243.54 | -2.07 | 11777.82 | 11810.49 | 11516.24 | 0 |
| 1725570000 | 11777.82 | 0.36 | 0.00 | 11777.46 | 11895.21 | 11730.59 | 0 |
| 1725483600 | 11777.46 | -31.71 | -0.27 | 11809.17 | 11860.25 | 11725.45 | 0 |
| 1725397200 | 11809.17 | -325.87 | -2.69 | 12135.04 | 12135.04 | 11753.33 | 0 |
| 1725051600 | 12135.04 | 130.73 | 1.09 | 12004.31 | 12139.28 | 11986.66 | 0 |
| 1724965200 | 12004.31 | -38.65 | -0.32 | 12042.96 | 12170.99 | 11981.57 | 0 |
| 1724878800 | 12042.96 | -109.3 | -0.90 | 12152.26 | 12156.81 | 11964.46 | 0 |
| 1724792400 | 12152.26 | 19.01 | 0.16 | 12133.25 | 12172.15 | 12055.59 | 0 |
| 1724706000 | 12133.25 | -70.62 | -0.58 | 12203.87 | 12231.9 | 12081.63 | 0 |
| 1724446800 | 12203.87 | 152.04 | 1.26 | 12051.83 | 12238.03 | 12051.83 | 0 |
| 1724360400 | 12051.83 | -169.85 | -1.39 | 12221.68 | 12290.29 | 12028.7 | 0 |
| 1724274000 | 12221.68 | 45.03 | 0.37 | 12176.65 | 12267.45 | 12153.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
