Premium
DJ Islamic Market US MidCap (IMUSM)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 21387.78 | -231.39 | -1.07 | 21619.17 | 21619.17 | 21207.12 | 0 |
| 1735336800 | 21619.17 | -194.39 | -0.89 | 21813.56 | 21813.56 | 21496.18 | 0 |
| 1735250400 | 21813.56 | -16.22 | -0.07 | 21829.78 | 21854.06 | 21722.32 | 0 |
| 1735077600 | 21829.78 | 188.09 | 0.87 | 21659.2 | 21829.98 | 21629.8 | 0 |
| 1734991200 | 21641.69 | -13.73 | -0.06 | 21655.42 | 21656.31 | 21462.02 | 0 |
| 1734732000 | 21655.42 | 266.09 | 1.24 | 21389.33 | 21789.59 | 21277.48 | 0 |
| 1734645600 | 21389.33 | -75.65 | -0.35 | 21464.98 | 21684.8 | 21368.46 | 0 |
| 1734559200 | 21464.98 | -735.25 | -3.31 | 22200.23 | 22202.49 | 21458.4 | 0 |
| 1734472800 | 22200.23 | -222.71 | -0.99 | 22422.94 | 22422.94 | 22167.04 | 0 |
| 1734386400 | 22422.94 | -1.75 | -0.01 | 22424.69 | 22546.22 | 22375.64 | 0 |
| 1734127200 | 22424.69 | -115.4 | -0.51 | 22540.09 | 22545.6 | 22379.22 | 0 |
| 1734040800 | 22540.09 | -79.65 | -0.35 | 22619.74 | 22622.42 | 22537.36 | 0 |
| 1733954400 | 22619.74 | 94.15 | 0.42 | 22525.59 | 22696.96 | 22525.59 | 0 |
| 1733868000 | 22525.59 | -250.89 | -1.10 | 22776.48 | 22776.48 | 22492.41 | 0 |
| 1733781600 | 22776.48 | -115.2 | -0.50 | 22891.68 | 22945.89 | 22771.26 | 0 |
| 1733522400 | 22891.68 | 44.8 | 0.20 | 22846.88 | 22995.58 | 22846.88 | 0 |
| 1733436000 | 22846.88 | -199.75 | -0.87 | 23046.63 | 23046.63 | 22839.31 | 0 |
| 1733349600 | 23046.63 | 202.08 | 0.88 | 22844.55 | 23057.66 | 22844.55 | 0 |
| 1733263200 | 22844.55 | -64.64 | -0.28 | 22909.19 | 22909.19 | 22780.82 | 0 |
| 1733176800 | 22909.19 | 50.54 | 0.22 | 22858.65 | 22939.17 | 22817.73 | 0 |
| 1732917600 | 22858.65 | 51.79 | 0.23 | 22835.8 | 22915.76 | 22830.67 | 0 |
| 1732744800 | 22806.86 | -114.23 | -0.50 | 22921.09 | 22967.47 | 22763.4 | 0 |
| 1732658400 | 22921.09 | -13.47 | -0.06 | 22934.56 | 22939.5 | 22830.53 | 0 |
| 1732572000 | 22934.56 | 194.88 | 0.86 | 22739.68 | 23032.02 | 22739.68 | 0 |
| 1732312800 | 22739.68 | 239.75 | 1.07 | 22499.93 | 22756.99 | 22499.93 | 0 |
| 1732226400 | 22499.93 | 377.81 | 1.71 | 22122.12 | 22544.17 | 22122.12 | 0 |
| 1732140000 | 22122.12 | 79.27 | 0.36 | 22042.85 | 22128.96 | 21910.65 | 0 |
| 1732053600 | 22042.85 | 48.59 | 0.22 | 21994.26 | 22079.16 | 21818.46 | 0 |
| 1731967200 | 21994.26 | 92.28 | 0.42 | 21901.98 | 22074.74 | 21901.98 | 0 |
| 1731708000 | 21901.98 | -333.41 | -1.50 | 22235.39 | 22235.39 | 21886.92 | 0 |
| 1731621600 | 22235.39 | -228.3 | -1.02 | 22463.69 | 22472.7 | 22225.87 | 0 |
| 1731535200 | 22463.69 | 53.33 | 0.24 | 22410.36 | 22611.53 | 22410.36 | 0 |
| 1731448800 | 22410.36 | -174.95 | -0.77 | 22585.31 | 22585.31 | 22335.9 | 0 |
| 1731362400 | 22585.31 | 91.59 | 0.41 | 22493.72 | 22644.24 | 22493.72 | 0 |
| 1731103200 | 22493.72 | 67.27 | 0.30 | 22426.45 | 22544.05 | 22360.23 | 0 |
| 1731016800 | 22426.45 | 179.8 | 0.81 | 22246.65 | 22477.15 | 22246.65 | 0 |
| 1730930400 | 22246.65 | 519.75 | 2.39 | 21726.9 | 22264.95 | 21726.9 | 0 |
| 1730844000 | 21726.9 | 297.49 | 1.39 | 21429.41 | 21728.7 | 21429.41 | 0 |
| 1730757600 | 21429.41 | 11.73 | 0.05 | 21417.68 | 21547.4 | 21369.83 | 0 |
| 1730494800 | 21417.68 | 144.57 | 0.68 | 21273.11 | 21566.96 | 21273.11 | 0 |
| 1730408400 | 21273.11 | -301.21 | -1.40 | 21574.32 | 21574.32 | 21273.11 | 0 |
| 1730322000 | 21574.32 | -99.83 | -0.46 | 21674.15 | 21721.59 | 21565.77 | 0 |
| 1730235600 | 21674.15 | 23.35 | 0.11 | 21650.8 | 21732.96 | 21529.7 | 0 |
| 1730149200 | 21650.8 | 73.02 | 0.34 | 21577.78 | 21729.84 | 21577.78 | 0 |
| 1729890000 | 21577.78 | -40.07 | -0.19 | 21617.85 | 21772.39 | 21548.1 | 0 |
| 1729803600 | 21617.85 | -15.09 | -0.07 | 21632.94 | 21713.43 | 21567.14 | 0 |
| 1729717200 | 21632.94 | -118.07 | -0.54 | 21751.01 | 21761.52 | 21500.17 | 0 |
| 1729630800 | 21751.01 | -174.21 | -0.79 | 21925.22 | 21925.22 | 21687.08 | 0 |
| 1729544400 | 21925.22 | -126.19 | -0.57 | 22051.41 | 22082.15 | 21856.04 | 0 |
| 1729285200 | 22051.41 | 64.25 | 0.29 | 21987.16 | 22075.75 | 21960.42 | 0 |
| 1729198800 | 21987.16 | -40.48 | -0.18 | 22027.64 | 22126.35 | 21967.4 | 0 |
| 1729112400 | 22027.64 | 96.67 | 0.44 | 21930.97 | 22060.66 | 21930.97 | 0 |
| 1729026000 | 21930.97 | -146.14 | -0.66 | 22077.11 | 22172.43 | 21913.83 | 0 |
| 1728939600 | 22077.11 | 154.89 | 0.71 | 21922.22 | 22093.96 | 21904.66 | 0 |
| 1728680400 | 21922.22 | 237.9 | 1.10 | 21684.32 | 21954.76 | 21684.32 | 0 |
| 1728594000 | 21684.32 | -6.39 | -0.03 | 21690.71 | 21737.95 | 21573.44 | 0 |
| 1728507600 | 21690.71 | 171.16 | 0.80 | 21519.55 | 21706.56 | 21490.17 | 0 |
| 1728421200 | 21519.55 | 93.95 | 0.44 | 21425.6 | 21539.68 | 21379.02 | 0 |
| 1728334800 | 21425.6 | -144.46 | -0.67 | 21570.06 | 21570.06 | 21352.66 | 0 |
| 1728075600 | 21570.06 | 156.51 | 0.73 | 21413.55 | 21590.21 | 21390.52 | 0 |
| 1727989200 | 21413.55 | -97.33 | -0.45 | 21510.88 | 21510.88 | 21343.78 | 0 |
| 1727902800 | 21510.88 | 3.64 | 0.02 | 21507.24 | 21576.3 | 21399.45 | 0 |
| 1727816400 | 21507.24 | -170.43 | -0.79 | 21677.67 | 21689.35 | 21401.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
