Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 22122.12 | 79.27 | 0.36 | 22042.85 | 22128.96 | 21910.65 | 0 |
| 1732053600 | 22042.85 | 48.59 | 0.22 | 21994.26 | 22079.16 | 21818.46 | 0 |
| 1731967200 | 21994.26 | 92.28 | 0.42 | 21901.98 | 22074.74 | 21901.98 | 0 |
| 1731708000 | 21901.98 | -333.41 | -1.50 | 22235.39 | 22235.39 | 21886.92 | 0 |
| 1731621600 | 22235.39 | -228.3 | -1.02 | 22463.69 | 22472.7 | 22225.87 | 0 |
| 1731535200 | 22463.69 | 53.33 | 0.24 | 22410.36 | 22611.53 | 22410.36 | 0 |
| 1731448800 | 22410.36 | -174.95 | -0.77 | 22585.31 | 22585.31 | 22335.9 | 0 |
| 1731362400 | 22585.31 | 91.59 | 0.41 | 22493.72 | 22644.24 | 22493.72 | 0 |
| 1731103200 | 22493.72 | 67.27 | 0.30 | 22426.45 | 22544.05 | 22360.23 | 0 |
| 1731016800 | 22426.45 | 179.8 | 0.81 | 22246.65 | 22477.15 | 22246.65 | 0 |
| 1730930400 | 22246.65 | 519.75 | 2.39 | 21726.9 | 22264.95 | 21726.9 | 0 |
| 1730844000 | 21726.9 | 297.49 | 1.39 | 21429.41 | 21728.7 | 21429.41 | 0 |
| 1730757600 | 21429.41 | 11.73 | 0.05 | 21417.68 | 21547.4 | 21369.83 | 0 |
| 1730494800 | 21417.68 | 144.57 | 0.68 | 21273.11 | 21566.96 | 21273.11 | 0 |
| 1730408400 | 21273.11 | -301.21 | -1.40 | 21574.32 | 21574.32 | 21273.11 | 0 |
| 1730322000 | 21574.32 | -99.83 | -0.46 | 21674.15 | 21721.59 | 21565.77 | 0 |
| 1730235600 | 21674.15 | 23.35 | 0.11 | 21650.8 | 21732.96 | 21529.7 | 0 |
| 1730149200 | 21650.8 | 73.02 | 0.34 | 21577.78 | 21729.84 | 21577.78 | 0 |
| 1729890000 | 21577.78 | -40.07 | -0.19 | 21617.85 | 21772.39 | 21548.1 | 0 |
| 1729803600 | 21617.85 | -15.09 | -0.07 | 21632.94 | 21713.43 | 21567.14 | 0 |
| 1729717200 | 21632.94 | -118.07 | -0.54 | 21751.01 | 21761.52 | 21500.17 | 0 |
| 1729630800 | 21751.01 | -174.21 | -0.79 | 21925.22 | 21925.22 | 21687.08 | 0 |
| 1729544400 | 21925.22 | -126.19 | -0.57 | 22051.41 | 22082.15 | 21856.04 | 0 |
| 1729285200 | 22051.41 | 64.25 | 0.29 | 21987.16 | 22075.75 | 21960.42 | 0 |
| 1729198800 | 21987.16 | -40.48 | -0.18 | 22027.64 | 22126.35 | 21967.4 | 0 |
| 1729112400 | 22027.64 | 96.67 | 0.44 | 21930.97 | 22060.66 | 21930.97 | 0 |
| 1729026000 | 21930.97 | -146.14 | -0.66 | 22077.11 | 22172.43 | 21913.83 | 0 |
| 1728939600 | 22077.11 | 154.89 | 0.71 | 21922.22 | 22093.96 | 21904.66 | 0 |
| 1728680400 | 21922.22 | 237.9 | 1.10 | 21684.32 | 21954.76 | 21684.32 | 0 |
| 1728594000 | 21684.32 | -6.39 | -0.03 | 21690.71 | 21737.95 | 21573.44 | 0 |
| 1728507600 | 21690.71 | 171.16 | 0.80 | 21519.55 | 21706.56 | 21490.17 | 0 |
| 1728421200 | 21519.55 | 93.95 | 0.44 | 21425.6 | 21539.68 | 21379.02 | 0 |
| 1728334800 | 21425.6 | -144.46 | -0.67 | 21570.06 | 21570.06 | 21352.66 | 0 |
| 1728075600 | 21570.06 | 156.51 | 0.73 | 21413.55 | 21590.21 | 21390.52 | 0 |
| 1727989200 | 21413.55 | -97.33 | -0.45 | 21510.88 | 21510.88 | 21343.78 | 0 |
| 1727902800 | 21510.88 | 3.64 | 0.02 | 21507.24 | 21576.3 | 21399.45 | 0 |
| 1727816400 | 21507.24 | -170.43 | -0.79 | 21677.67 | 21689.35 | 21401.35 | 0 |
| 1727730000 | 21677.67 | 27.4 | 0.13 | 21650.27 | 21685.07 | 21478.11 | 0 |
| 1727470800 | 21650.27 | 22.74 | 0.11 | 21627.53 | 21771.07 | 21611.35 | 0 |
| 1727384400 | 21627.53 | 190.56 | 0.89 | 21436.97 | 21687.87 | 21436.97 | 0 |
| 1727298000 | 21436.97 | -137.69 | -0.64 | 21574.66 | 21608.24 | 21406.02 | 0 |
| 1727211600 | 21574.66 | 75.3 | 0.35 | 21499.36 | 21585.76 | 21493.49 | 0 |
| 1727125200 | 21499.36 | 87.57 | 0.41 | 21411.79 | 21526.33 | 21411.79 | 0 |
| 1726866000 | 21411.79 | -51.39 | -0.24 | 21463.18 | 21463.18 | 21264.98 | 0 |
| 1726779600 | 21463.18 | 389.64 | 1.85 | 21073.54 | 21521 | 21073.54 | 0 |
| 1726693200 | 21073.54 | -60.97 | -0.29 | 21134.51 | 21342.07 | 21043.91 | 0 |
| 1726606800 | 21134.51 | 41.65 | 0.20 | 21092.86 | 21261.52 | 21083.73 | 0 |
| 1726520400 | 21092.86 | 83.82 | 0.40 | 21009.04 | 21134.24 | 20972.79 | 0 |
| 1726261200 | 21009.04 | 194.49 | 0.93 | 20814.55 | 21071.87 | 20814.55 | 0 |
| 1726174800 | 20814.55 | 116.68 | 0.56 | 20697.87 | 20849.48 | 20580.87 | 0 |
| 1726088400 | 20697.87 | 126.48 | 0.61 | 20571.39 | 20713.62 | 20200.59 | 0 |
| 1726002000 | 20571.39 | 71.7 | 0.35 | 20499.69 | 20577.57 | 20384.29 | 0 |
| 1725915600 | 20499.69 | 208.23 | 1.03 | 20291.46 | 20598.05 | 20291.46 | 0 |
| 1725656400 | 20291.46 | -269.54 | -1.31 | 20561 | 20675.8 | 20262.15 | 0 |
| 1725570000 | 20561 | -155.12 | -0.75 | 20716.12 | 20716.12 | 20444.12 | 0 |
| 1725483600 | 20716.12 | -61.56 | -0.30 | 20777.68 | 20823.57 | 20646.74 | 0 |
| 1725397200 | 20777.68 | -490.75 | -2.31 | 21268.43 | 21268.43 | 20694.14 | 0 |
| 1725051600 | 21268.43 | 188.02 | 0.89 | 21080.41 | 21273.44 | 21017.55 | 0 |
| 1724965200 | 21080.41 | 174.24 | 0.83 | 20906.17 | 21265.08 | 20906.17 | 0 |
| 1724878800 | 20906.17 | -113.3 | -0.54 | 21019.47 | 21020.42 | 20822.39 | 0 |
| 1724792400 | 21019.47 | 1.65 | 0.01 | 21017.82 | 21027.08 | 20917.89 | 0 |
| 1724706000 | 21017.82 | -77.9 | -0.37 | 21095.72 | 21192.53 | 20996.4 | 0 |
| 1724446800 | 21095.72 | 241.6 | 1.16 | 20854.12 | 21131.1 | 20854.12 | 0 |
| 1724360400 | 20854.12 | -137.36 | -0.65 | 20991.48 | 21049.31 | 20820.64 | 0 |
| 1724274000 | 20991.48 | 260.48 | 1.26 | 20731 | 20993.45 | 20731 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
