Premium
DJ Islamic Market US SmallCap (IMUSS)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 20611.77 | -212.67 | -1.02 | 20824.44 | 20904.88 | 20575.74 | 0 |
| 1738879200 | 20824.44 | -79.84 | -0.38 | 20904.28 | 20975.7 | 20670.26 | 0 |
| 1738792800 | 20904.28 | 152.69 | 0.74 | 20751.59 | 20915.21 | 20712.2 | 0 |
| 1738706400 | 20751.59 | 95.18 | 0.46 | 20656.41 | 20792.1 | 20651.53 | 0 |
| 1738620000 | 20656.41 | -232.15 | -1.11 | 20888.56 | 20888.56 | 20342.19 | 0 |
| 1738360800 | 20888.56 | -231.03 | -1.09 | 21119.59 | 21222.83 | 20866.43 | 0 |
| 1738274400 | 21119.59 | 220.05 | 1.05 | 20899.54 | 21211.68 | 20899.54 | 0 |
| 1738188000 | 20899.54 | -93.33 | -0.44 | 20992.87 | 21044.43 | 20808.58 | 0 |
| 1738101600 | 20992.87 | 135.7 | 0.65 | 20857.17 | 21041.36 | 20778.55 | 0 |
| 1738015200 | 20857.17 | -433.2 | -2.03 | 21290.37 | 21290.37 | 20725.51 | 0 |
| 1737756000 | 21290.37 | -92.48 | -0.43 | 21382.85 | 21443.2 | 21248.05 | 0 |
| 1737669600 | 21382.85 | 80 | 0.38 | 21302.85 | 21384.9 | 21160.44 | 0 |
| 1737583200 | 21302.85 | -29.24 | -0.14 | 21332.09 | 21418.27 | 21294.1 | 0 |
| 1737496800 | 21332.09 | 355.89 | 1.70 | 20976.2 | 21336.62 | 20976.2 | 0 |
| 1737151200 | 20976.2 | 120.26 | 0.58 | 20855.94 | 21054.11 | 20855.94 | 0 |
| 1737064800 | 20855.94 | 157.35 | 0.76 | 20698.59 | 20900.43 | 20626.21 | 0 |
| 1736978400 | 20698.59 | 279.82 | 1.37 | 20418.77 | 20860.84 | 20418.77 | 0 |
| 1736892000 | 20418.77 | 222.46 | 1.10 | 20196.31 | 20472.07 | 20196.31 | 0 |
| 1736805600 | 20196.31 | 128.59 | 0.64 | 20067.72 | 20200.51 | 19841.84 | 0 |
| 1736546400 | 20067.72 | -240.72 | -1.19 | 20308.44 | 20308.44 | 19990.94 | 0 |
| 1736373600 | 20308.44 | 33.95 | 0.17 | 20274.49 | 20324.14 | 20067.52 | 0 |
| 1736287200 | 20274.49 | -201.97 | -0.99 | 20476.46 | 20594.84 | 20174.96 | 0 |
| 1736200800 | 20476.46 | 177.18 | 0.87 | 20299.28 | 20620.94 | 20299.28 | 0 |
| 1735941600 | 20299.28 | 392.88 | 1.97 | 19906.4 | 20318 | 19906.4 | 0 |
| 1735855200 | 19906.4 | 34.82 | 0.18 | 19871.58 | 20154.73 | 19809.24 | 0 |
| 1735682400 | 19871.58 | -50.63 | -0.25 | 19922.21 | 20045.99 | 19818.1 | 0 |
| 1735596000 | 19922.21 | -232.03 | -1.15 | 20154.24 | 20154.24 | 19733.15 | 0 |
| 1735336800 | 20154.24 | -237.49 | -1.16 | 20391.73 | 20391.73 | 20034.43 | 0 |
| 1735250400 | 20391.73 | 9.41 | 0.05 | 20382.32 | 20431.38 | 20265.61 | 0 |
| 1735077600 | 20382.32 | 180.35 | 0.89 | 20236.87 | 20387.12 | 20197.96 | 0 |
| 1734991200 | 20201.97 | -40.65 | -0.20 | 20242.62 | 20242.62 | 20041.49 | 0 |
| 1734732000 | 20242.62 | 207.53 | 1.04 | 20035.09 | 20410.27 | 19905.72 | 0 |
| 1734645600 | 20035.09 | -90.86 | -0.45 | 20125.95 | 20372.64 | 20006.58 | 0 |
| 1734559200 | 20125.95 | -765.57 | -3.66 | 20891.52 | 20980.86 | 20081.9 | 0 |
| 1734472800 | 20891.52 | -221.46 | -1.05 | 21112.98 | 21112.98 | 20853.13 | 0 |
| 1734386400 | 21112.98 | 26.99 | 0.13 | 21085.99 | 21215.05 | 21005.85 | 0 |
| 1734127200 | 21085.99 | -145.73 | -0.69 | 21231.72 | 21247.67 | 20991.93 | 0 |
| 1734040800 | 21231.72 | -92.37 | -0.43 | 21324.09 | 21324.09 | 21213.61 | 0 |
| 1733954400 | 21324.09 | 145.5 | 0.69 | 21178.59 | 21395.3 | 21178.59 | 0 |
| 1733868000 | 21178.59 | -211.65 | -0.99 | 21390.24 | 21390.24 | 21145.8 | 0 |
| 1733781600 | 21390.24 | -74.23 | -0.35 | 21464.47 | 21583.64 | 21358.83 | 0 |
| 1733522400 | 21464.47 | 41.69 | 0.19 | 21422.78 | 21566.32 | 21412.21 | 0 |
| 1733436000 | 21422.78 | -231.54 | -1.07 | 21654.32 | 21654.32 | 21416.76 | 0 |
| 1733349600 | 21654.32 | 126.36 | 0.59 | 21527.96 | 21685.66 | 21527.96 | 0 |
| 1733263200 | 21527.96 | 41.61 | 0.19 | 21486.35 | 21546.45 | 21424.76 | 0 |
| 1733176800 | 21486.35 | 26.25 | 0.12 | 21460.1 | 21525.43 | 21395.21 | 0 |
| 1732917600 | 21460.1 | 54.86 | 0.26 | 21495.12 | 21572.6 | 21460.1 | 0 |
| 1732744800 | 21405.24 | -84.98 | -0.40 | 21490.23 | 21603.48 | 21327.46 | 0 |
| 1732658400 | 21490.22 | -97.38 | -0.45 | 21587.6 | 21587.6 | 21367.81 | 0 |
| 1732572000 | 21587.6 | 274.78 | 1.29 | 21312.82 | 21725.66 | 21312.82 | 0 |
| 1732312800 | 21312.82 | 306.62 | 1.46 | 21006.2 | 21322.07 | 21006.2 | 0 |
| 1732226400 | 21006.2 | 364.67 | 1.77 | 20641.53 | 21051.65 | 20641.53 | 0 |
| 1732140000 | 20641.53 | 149.53 | 0.73 | 20492 | 20642.54 | 20413.53 | 0 |
| 1732053600 | 20492 | 101.06 | 0.50 | 20390.94 | 20516.28 | 20218.42 | 0 |
| 1731967200 | 20390.94 | 87.89 | 0.43 | 20303.05 | 20465.49 | 20302.9 | 0 |
| 1731708000 | 20303.05 | -327.92 | -1.59 | 20630.97 | 20630.97 | 20290.05 | 0 |
| 1731621600 | 20630.97 | -254.47 | -1.22 | 20885.44 | 20917.85 | 20615.95 | 0 |
| 1731535200 | 20885.44 | -55.54 | -0.27 | 20940.98 | 21087.36 | 20871.97 | 0 |
| 1731448800 | 20940.98 | -234.28 | -1.11 | 21175.26 | 21175.26 | 20877.44 | 0 |
| 1731362400 | 21175.26 | 143.95 | 0.68 | 21031.31 | 21237.69 | 21031.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
