Premium
DJ Islamic Market US SmallCap (IMUSS)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780433940 | 27141.07 | 267.63 | 1.00 | 26873.44 | 27168.95 | 26846.58 | 0 |
| 1780347540 | 26873.44 | 48.45 | 0.18 | 26824.99 | 26932.93 | 26579.12 | 0 |
| 1780088340 | 26824.99 | 184.56 | 0.69 | 26640.43 | 26832.88 | 26566.03 | 0 |
| 1780001940 | 26640.43 | 200.56 | 0.76 | 26439.87 | 26773.4 | 26220.75 | 0 |
| 1779915540 | 26439.87 | -92.4 | -0.35 | 26532.27 | 26672.21 | 26324.21 | 0 |
| 1779829140 | 26532.27 | 515.31 | 1.98 | 26016.96 | 26622.67 | 26016.96 | 0 |
| 1779483540 | 26016.96 | 275.04 | 1.07 | 25741.92 | 26090.2 | 25741.92 | 0 |
| 1779397140 | 25741.92 | 287.77 | 1.13 | 25454.15 | 25820.1 | 25220.83 | 0 |
| 1779310740 | 25454.15 | 500.95 | 2.01 | 24953.2 | 25471.3 | 24937.55 | 0 |
| 1779224340 | 24953.2 | -130.92 | -0.52 | 25084.12 | 25117.75 | 24646.25 | 0 |
| 1779137940 | 25084.12 | -176.49 | -0.70 | 25260.61 | 25409.24 | 24901.39 | 0 |
| 1778878740 | 25260.61 | -437.03 | -1.70 | 25697.64 | 25697.64 | 25154.74 | 0 |
| 1778792340 | 25697.64 | 51.17 | 0.20 | 25646.47 | 25793.44 | 25515.93 | 0 |
| 1778705940 | 25646.47 | -46.92 | -0.18 | 25693.39 | 25893.01 | 25439.43 | 0 |
| 1778619540 | 25693.39 | -340.36 | -1.31 | 26033.75 | 26033.75 | 25300.6 | 0 |
| 1778533140 | 26033.75 | 156.51 | 0.60 | 25877.24 | 26153.65 | 25877.24 | 0 |
| 1778273940 | 25877.24 | 473.77 | 1.86 | 25403.47 | 25877.24 | 25403.47 | 0 |
| 1778187540 | 25403.47 | -483.94 | -1.87 | 25887.41 | 25930.61 | 25268.51 | 0 |
| 1778101140 | 25887.41 | 427.29 | 1.68 | 25460.12 | 25909.72 | 25460.12 | 0 |
| 1778014740 | 25460.12 | 494.41 | 1.98 | 24965.71 | 25523.25 | 24965.71 | 0 |
| 1777928340 | 24965.71 | -31.58 | -0.13 | 24997.29 | 25156.1 | 24820.58 | 0 |
| 1777669140 | 24997.29 | 134.71 | 0.54 | 24862.58 | 25019.29 | 24793.92 | 0 |
| 1777582740 | 24862.58 | 509.82 | 2.09 | 24352.76 | 24888.24 | 24352.76 | 0 |
| 1777496340 | 24352.76 | -111.87 | -0.46 | 24464.63 | 24546.28 | 24259.93 | 0 |
| 1777409940 | 24464.63 | -314.88 | -1.27 | 24527.14 | 24536.61 | 24335.23 | 0 |
| 1777323600 | 24779.51 | 0 | 0.00 | 24779.51 | 24779.51 | 24779.51 | 0 |
| 1777064400 | 24779.51 | 0 | 0.00 | 24779.51 | 24779.51 | 24779.51 | 0 |
| 1776978000 | 24779.51 | -144.92 | -0.58 | 24924.43 | 24924.43 | 24445.72 | 0 |
| 1776891600 | 24924.43 | 147.32 | 0.59 | 24777.11 | 25133.92 | 24762.16 | 0 |
| 1776805200 | 24777.11 | -130.72 | -0.52 | 24907.83 | 25198.59 | 24725.79 | 0 |
| 1776718800 | 24907.83 | 162.69 | 0.66 | 24745.14 | 24914.26 | 24650.66 | 0 |
| 1776459600 | 24745.14 | 456.86 | 1.88 | 24288.28 | 24832.21 | 24288.28 | 0 |
| 1776373200 | 24288.28 | 180.16 | 0.75 | 24108.12 | 24351.52 | 24108.12 | 0 |
| 1776286800 | 24108.12 | -97.84 | -0.40 | 24205.96 | 24262.43 | 23935.12 | 0 |
| 1776200400 | 24205.96 | 83.76 | 0.35 | 24122.2 | 24273.64 | 24116.16 | 0 |
| 1776114000 | 24122.2 | 434.01 | 1.83 | 23688.19 | 24122.42 | 23654.48 | 0 |
| 1775854800 | 23688.19 | -43.35 | -0.18 | 23731.54 | 23859.54 | 23662.11 | 0 |
| 1775768400 | 23731.54 | -39.27 | -0.17 | 23770.81 | 23843.2 | 23590.51 | 0 |
| 1775682000 | 23770.81 | 774.07 | 3.37 | 22996.74 | 23965.92 | 22996.74 | 0 |
| 1775595600 | 22996.74 | -57.33 | -0.25 | 23054.07 | 23123.83 | 22799.05 | 0 |
| 1775509200 | 23054.07 | 94.27 | 0.41 | 22959.8 | 23065.45 | 22827 | 0 |
| 1775163600 | 22959.8 | 65.57 | 0.29 | 22894.23 | 23240.46 | 22446.47 | 0 |
| 1775077200 | 22894.23 | 279.2 | 1.23 | 22615.03 | 23098.76 | 22615.03 | 0 |
| 1774990800 | 22615.03 | 803.4 | 3.68 | 21811.63 | 22711.29 | 21811.63 | 0 |
| 1774904400 | 21811.63 | -389.09 | -1.75 | 22200.72 | 22444.22 | 21701.17 | 0 |
| 1774645200 | 22200.72 | -287.68 | -1.28 | 22488.4 | 22488.4 | 22124.44 | 0 |
| 1774558800 | 22488.4 | -613.46 | -2.66 | 23101.86 | 23101.86 | 22470.84 | 0 |
| 1774472400 | 23101.86 | 233.82 | 1.02 | 22868.04 | 23185.5 | 22827.33 | 0 |
| 1774386000 | 22868.04 | 155.55 | 0.68 | 22712.49 | 22973.98 | 22457.38 | 0 |
| 1774299600 | 22712.49 | 392.22 | 1.76 | 22320.27 | 23060.41 | 22320.27 | 0 |
| 1774040400 | 22320.27 | -569.06 | -2.49 | 22889.33 | 22889.33 | 22178.72 | 0 |
| 1773954000 | 22889.33 | 131.06 | 0.58 | 22758.27 | 22985.71 | 22427.29 | 0 |
| 1773867600 | 22758.27 | -190.97 | -0.83 | 22949.24 | 23011.46 | 22756.42 | 0 |
| 1773781200 | 22949.24 | 231.91 | 1.02 | 22717.33 | 23052.26 | 22717.33 | 0 |
| 1773694800 | 22717.33 | 280.13 | 1.25 | 22437.2 | 22904.97 | 22437.2 | 0 |
| 1773435600 | 22437.2 | -23.45 | -0.10 | 22460.65 | 22754.49 | 22359.68 | 0 |
| 1773349200 | 22460.65 | -560.23 | -2.43 | 23020.88 | 23020.88 | 22449.34 | 0 |
| 1773262800 | 23020.88 | 34.19 | 0.15 | 22986.69 | 23156.7 | 22840.66 | 0 |
| 1773176400 | 22986.69 | -154.85 | -0.67 | 23141.54 | 23359.7 | 22965.31 | 0 |
| 1773090000 | 23141.54 | 331.8 | 1.45 | 22809.74 | 23163.81 | 22336.81 | 0 |
| 1772834400 | 22809.74 | -519.47 | -2.23 | 23329.21 | 23329.21 | 22756.58 | 0 |
| 1772748000 | 23329.21 | -355.1 | -1.50 | 23684.31 | 23701.33 | 23107.73 | 0 |
| 1772661600 | 23684.31 | 100.86 | 0.43 | 23583.45 | 23794.52 | 23519.05 | 0 |
| 1772575200 | 23583.45 | -499.59 | -2.07 | 24083.04 | 24083.04 | 23042.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
