Premium
DJ Islamic Market Titans 100 (IMXL)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 8686.52 | -22.24 | -0.26 | 8708.62 | 8746.94 | 8648.7099 | 0 |
| 1744837200 | 8708.76 | -219.28 | -2.46 | 8912.42 | 8913.77 | 8618.14 | 0 |
| 1744750800 | 8928.04 | -17.64 | -0.20 | 8952.37 | 9006.26 | 8901.25 | 0 |
| 1744664400 | 8945.68 | 57.36 | 0.65 | 8918.36 | 9065.01 | 8880.53 | 0 |
| 1744405200 | 8888.32 | 158.08 | 1.81 | 8744.64 | 8904.6 | 8684.9 | 0 |
| 1744318800 | 8730.24 | -205.37 | -2.30 | 9035.2099 | 9039.48 | 8516.15 | 0 |
| 1744232400 | 8935.61 | 693.04 | 8.41 | 8205.39 | 8963.3 | 8189.27 | 0 |
| 1744146000 | 8242.57 | -75.98 | -0.91 | 8357.64 | 8682.28 | 8147.08 | 0 |
| 1744059600 | 8318.55 | -113.65 | -1.35 | 8319.78 | 8625.7099 | 7972.15 | 0 |
| 1743800400 | 8432.2 | -475.63 | -5.34 | 8890.6299 | 8890.98 | 8428.03 | 0 |
| 1743714000 | 8907.83 | -433.07 | -4.64 | 9323.08 | 9335.99 | 8898.39 | 0 |
| 1743627600 | 9340.9 | 50.49 | 0.54 | 9286.1 | 9380.78 | 9179.31 | 0 |
| 1743541200 | 9290.41 | 65.48 | 0.71 | 9244.31 | 9320.98 | 9177.98 | 0 |
| 1743454800 | 9224.93 | -24.4 | -0.26 | 9218.5 | 9243.45 | 9031.39 | 0 |
| 1743195600 | 9249.33 | -191.91 | -2.03 | 9432.7 | 9433.81 | 9234.4599 | 0 |
| 1743109200 | 9441.24 | -34.78 | -0.37 | 9475.85 | 9508.32 | 9411.53 | 0 |
| 1743022800 | 9476.02 | -156.48 | -1.62 | 9635.56 | 9636.74 | 9450.58 | 0 |
| 1742936400 | 9632.5 | 14.82 | 0.15 | 9613.37 | 9649.92 | 9607.1 | 0 |
| 1742850000 | 9617.68 | 148.1 | 1.56 | 9471.34 | 9624.4 | 9462.19 | 0 |
| 1742590800 | 9469.58 | 17.83 | 0.19 | 9449.15 | 9477.07 | 9355.64 | 0 |
| 1742504400 | 9451.75 | -18.43 | -0.19 | 9468.1 | 9533.83 | 9392.01 | 0 |
| 1742418000 | 9470.18 | 91.98 | 0.98 | 9372.6 | 9533.5 | 9365.54 | 0 |
| 1742331600 | 9378.2 | -107.17 | -1.13 | 9493.74 | 9502.93 | 9342.72 | 0 |
| 1742245200 | 9485.37 | 26.54 | 0.28 | 9464.9 | 9531.65 | 9425.84 | 0 |
| 1741986000 | 9458.83 | 183.72 | 1.98 | 9280.41 | 9465.7099 | 9279.72 | 0 |
| 1741899600 | 9275.11 | -158.18 | -1.68 | 9423.41 | 9430.86 | 9251.17 | 0 |
| 1741813200 | 9433.29 | 85.48 | 0.91 | 9345.14 | 9491.18 | 9341.44 | 0 |
| 1741726800 | 9347.81 | -57.75 | -0.61 | 9401.1 | 9446.01 | 9275.87 | 0 |
| 1741640400 | 9405.56 | -306.36 | -3.15 | 9702.34 | 9703.28 | 9334.23 | 0 |
| 1741384800 | 9711.92 | 37.48 | 0.39 | 9663.33 | 9735.11 | 9557.39 | 0 |
| 1741298400 | 9674.44 | -161.12 | -1.64 | 9848.35 | 9849.62 | 9634.31 | 0 |
| 1741212000 | 9835.56 | 134.62 | 1.39 | 9722.3799 | 9860.79 | 9678.83 | 0 |
| 1741125600 | 9700.94 | -58.12 | -0.60 | 9752.56 | 9823.07 | 9591 | 0 |
| 1741039200 | 9759.06 | -162.09 | -1.63 | 9929.62 | 9995.33 | 9698.6299 | 0 |
| 1740780000 | 9921.15 | 100.88 | 1.03 | 9785.49 | 9929.18 | 9724.04 | 0 |
| 1740693600 | 9820.27 | -211.04 | -2.10 | 10018.46 | 10079.86 | 9817.02 | 0 |
| 1740607200 | 10031.31 | 20.4 | 0.20 | 10020.23 | 10110.85 | 9986.01 | 0 |
| 1740520800 | 10010.91 | -81.91 | -0.81 | 10074.82 | 10080.62 | 9936.34 | 0 |
| 1740434400 | 10092.82 | -90.38 | -0.89 | 10178.08 | 10226.97 | 10087.25 | 0 |
| 1740175200 | 10183.2 | -144.74 | -1.40 | 10341.68 | 10349.63 | 10175.94 | 0 |
| 1740088800 | 10327.94 | -27.82 | -0.27 | 10345.84 | 10349.18 | 10264.22 | 0 |
| 1740002400 | 10355.76 | 17.26 | 0.17 | 10336.65 | 10358.54 | 10293.47 | 0 |
| 1739916000 | 10338.5 | -2.45 | -0.02 | 10348.18 | 10366.97 | 10288.84 | 0 |
| 1739570400 | 10340.95 | -1.32 | -0.01 | 10348.86 | 10354.43 | 10321.7 | 0 |
| 1739484000 | 10342.27 | 132.72 | 1.30 | 10223.87 | 10345.13 | 10222.2 | 0 |
| 1739397600 | 10209.55 | -20.05 | -0.20 | 10231.23 | 10232.64 | 10122.11 | 0 |
| 1739311200 | 10229.6 | 0.7 | 0.01 | 10226.95 | 10245.82 | 10190.09 | 0 |
| 1739224800 | 10228.9 | 91.62 | 0.90 | 10141.21 | 10250.63 | 10139.76 | 0 |
| 1738965600 | 10137.28 | -123.41 | -1.20 | 10256.22 | 10282.54 | 10127.81 | 0 |
| 1738879200 | 10260.69 | 45.39 | 0.44 | 10221.06 | 10263.61 | 10211.69 | 0 |
| 1738792800 | 10215.3 | 6.93 | 0.07 | 10218.44 | 10224.55 | 10137.96 | 0 |
| 1738706400 | 10208.37 | 116.16 | 1.15 | 10102.68 | 10214.28 | 10099.4 | 0 |
| 1738620000 | 10092.21 | -111.4 | -1.09 | 10161.61 | 10170.96 | 9988.23 | 0 |
| 1738360800 | 10203.61 | -27.8 | -0.27 | 10235.67 | 10343.03 | 10187.49 | 0 |
| 1738274400 | 10231.41 | 34.39 | 0.34 | 10203.96 | 10268.52 | 10148.44 | 0 |
| 1738188000 | 10197.02 | -43.38 | -0.42 | 10256.46 | 10257.2 | 10138.5 | 0 |
| 1738101600 | 10240.4 | 127.62 | 1.26 | 10101.45 | 10254.3 | 10084.28 | 0 |
| 1738015200 | 10112.78 | -214.25 | -2.07 | 10307.11 | 10318.16 | 10032.09 | 0 |
| 1737756000 | 10327.03 | -13.07 | -0.13 | 10355.12 | 10384.69 | 10301.45 | 0 |
| 1737669600 | 10340.1 | 39.51 | 0.38 | 10295.77 | 10340.7 | 10258.99 | 0 |
| 1737583200 | 10300.59 | 102.96 | 1.01 | 10207.55 | 10331.99 | 10207.32 | 0 |
| 1737496800 | 10197.63 | 97.46 | 0.96 | 10126.52 | 10205.73 | 10110.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
