Premium
DJ Italy Index USD (ITDOWD)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 183.5 | -0.46 | -0.25 | 184.56 | 184.81 | 183.34 | 0 |
| 1738274400 | 183.96 | -0.05 | -0.03 | 184.43 | 185.15 | 183.43 | 0 |
| 1738188000 | 184.01 | 0.83 | 0.45 | 183.41 | 184.33 | 182.8 | 0 |
| 1738101600 | 183.18 | -1.19 | -0.65 | 183.47 | 184.86 | 182.94 | 0 |
| 1738015200 | 184.37 | -0.21 | -0.11 | 183.06 | 185.46 | 183.01 | 0 |
| 1737756000 | 184.58 | 1.83 | 1.00 | 185.08 | 186.08 | 184.1 | 0 |
| 1737669600 | 182.75 | 1.36 | 0.75 | 181.59 | 183.13 | 180.83 | 0 |
| 1737583200 | 181.39 | -1.22 | -0.67 | 182.93 | 183.87 | 181.37 | 0 |
| 1737496800 | 182.61 | 1.7 | 0.94 | 181.82 | 182.83 | 180.73 | 0 |
| 1737151200 | 180.91 | 1.76 | 0.98 | 180.27 | 182.01 | 180.25 | 0 |
| 1737064800 | 179.15 | 1.05 | 0.59 | 179.48 | 179.93 | 178.68 | 0 |
| 1736978400 | 178.1 | 2.41 | 1.37 | 176.19 | 178.73 | 175.97 | 0 |
| 1736892000 | 175.69 | 2.94 | 1.70 | 174.79 | 175.77 | 174.39 | 0 |
| 1736805600 | 172.75 | -1.9 | -1.09 | 173.35 | 173.48 | 171.43 | 0 |
| 1736546400 | 174.65 | -1.42 | -0.81 | 177.29 | 177.46 | 174.31 | 0 |
| 1736373600 | 176.07 | 0.32 | 0.18 | 175.5 | 176.9 | 174.07 | 0 |
| 1736287200 | 175.75 | 0.02 | 0.01 | 174.09 | 176.73 | 174.07 | 0 |
| 1736200800 | 175.73 | 4.63 | 2.71 | 172.01 | 175.94 | 171.79 | 0 |
| 1735941600 | 171.1 | -0.56 | -0.33 | 170.88 | 171.73 | 170.31 | 0 |
| 1735855200 | 171.66 | -0.58 | -0.34 | 172.39 | 172.42 | 169.71 | 0 |
| 1735682400 | 172.24 | -0.71 | -0.41 | 173.03 | 173.29 | 171.98 | 0 |
| 1735596000 | 172.95 | -0.28 | -0.16 | 172.48 | 174.59 | 172.04 | 0 |
| 1735336800 | 173.23 | 2.17 | 1.27 | 171.66 | 173.35 | 171.33 | 0 |
| 1735250400 | 171.06 | 0.41 | 0.24 | 170.61 | 171.19 | 170.54 | 0 |
| 1735077600 | 170.65 | -0.17 | -0.10 | 170.65 | 170.85 | 170.43 | 0 |
| 1734991200 | 170.82 | -0.46 | -0.27 | 170.06 | 171.24 | 169.87 | 0 |
| 1734732000 | 171.28 | 0.96 | 0.56 | 168.98 | 171.59 | 168.08 | 0 |
| 1734645600 | 170.32 | -3.24 | -1.87 | 172.21 | 173.15 | 170.19 | 0 |
| 1734559200 | 173.56 | -1.59 | -0.91 | 175.2 | 176.28 | 173.21 | 0 |
| 1734472800 | 175.15 | -2.36 | -1.33 | 176.17 | 176.48 | 175.02 | 0 |
| 1734386400 | 177.51 | -0.59 | -0.33 | 178.8 | 179.05 | 176.76 | 0 |
| 1734127200 | 178.1 | 0.68 | 0.38 | 177.77 | 178.86 | 177.59 | 0 |
| 1734040800 | 177.42 | 0.13 | 0.07 | 178.52 | 178.73 | 177.39 | 0 |
| 1733954400 | 177.29 | 0.57 | 0.32 | 176.56 | 177.97 | 176.47 | 0 |
| 1733868000 | 176.72 | -0.55 | -0.31 | 176.98 | 177.29 | 176.31 | 0 |
| 1733781600 | 177.27 | -1.18 | -0.66 | 178.51 | 178.85 | 177.2 | 0 |
| 1733522400 | 178.45 | 0.37 | 0.21 | 178.64 | 179.95 | 177.74 | 0 |
| 1733436000 | 178.08 | 3.98 | 2.29 | 175.79 | 178.14 | 175.49 | 0 |
| 1733349600 | 174.1 | 1.31 | 0.76 | 174.18 | 174.77 | 173.8 | 0 |
| 1733263200 | 172.79 | 1.87 | 1.09 | 172.98 | 173.77 | 172.2 | 0 |
| 1733176800 | 170.92 | -0.97 | -0.56 | 169.22 | 171.56 | 169.07 | 0 |
| 1732917600 | 171.89 | 1.86 | 1.09 | 170.64 | 171.97 | 170.12 | 0 |
| 1732744800 | 170.03 | 0.88 | 0.52 | 168.8 | 170.38 | 167.26 | 0 |
| 1732658400 | 169.15 | -1.53 | -0.90 | 168.47 | 170.83 | 168.2 | 0 |
| 1732572000 | 170.68 | 1.01 | 0.60 | 170.34 | 171.3 | 169.54 | 0 |
| 1732312800 | 169.67 | -0.05 | -0.03 | 170.35 | 170.58 | 166.69 | 0 |
| 1732226400 | 169.72 | -0.63 | -0.37 | 169.12 | 170.48 | 168.19 | 0 |
| 1732140000 | 170.35 | -1.33 | -0.77 | 171.91 | 172.14 | 169.61 | 0 |
| 1732053600 | 171.68 | -2.17 | -1.25 | 172.77 | 172.81 | 168.62 | 0 |
| 1731967200 | 173.85 | -1.13 | -0.65 | 173.65 | 174.06 | 171.95 | 0 |
| 1731708000 | 174.98 | -0.83 | -0.47 | 175.89 | 177.08 | 174.78 | 0 |
| 1731621600 | 175.81 | 2.56 | 1.48 | 173.71 | 176.81 | 173.06 | 0 |
| 1731535200 | 173.25 | -0.46 | -0.26 | 173.72 | 175.05 | 172.09 | 0 |
| 1731448800 | 173.71 | -4.35 | -2.44 | 175.66 | 176.7 | 173.25 | 0 |
| 1731362400 | 178.06 | 1.66 | 0.94 | 177.57 | 178.12 | 176.83 | 0 |
| 1731103200 | 176.4 | -2.22 | -1.24 | 177.14 | 177.56 | 175.88 | 0 |
| 1731016800 | 178.62 | 1.53 | 0.86 | 179.35 | 179.91 | 177.63 | 0 |
| 1730930400 | 177.09 | -5.89 | -3.22 | 182.02 | 182.96 | 176.19 | 0 |
| 1730844000 | 182.98 | 0.68 | 0.37 | 182.41 | 183.41 | 181.82 | 0 |
| 1730757600 | 182.3 | -0.03 | -0.02 | 183.43 | 184.23 | 182.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
