Premium
DJ Japan (JPDOW)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 179.43 | -1.34 | -0.74 | 179.5 | 179.51 | 179.37 | 0 |
| 1741039200 | 180.77 | 3.07 | 1.73 | 180.79 | 180.84 | 180.64 | 0 |
| 1740780000 | 177.7 | -3.63 | -2.00 | 177.71 | 177.76 | 177.6 | 0 |
| 1740693600 | 181.33 | 1.27 | 0.71 | 181.39 | 181.46 | 181.06 | 0 |
| 1740607200 | 180.06 | -0.47 | -0.26 | 180.06 | 180.15 | 180 | 0 |
| 1740520800 | 180.53 | -0.78 | -0.43 | 180.57 | 180.61 | 180.44 | 0 |
| 1740434400 | 181.31 | 0 | 0.00 | 181.3 | 181.37 | 181.22 | 0 |
| 1740175200 | 181.31 | 0.19 | 0.10 | 181.3 | 181.38 | 181.09 | 0 |
| 1740088800 | 181.12 | -2.13 | -1.16 | 181.14 | 181.18 | 181.06 | 0 |
| 1740002400 | 183.25 | -0.52 | -0.28 | 183.25 | 183.31 | 183.17 | 0 |
| 1739916000 | 183.77 | 1.03 | 0.56 | 183.78 | 183.86 | 183.68 | 0 |
| 1739570400 | 182.74 | -0.53 | -0.29 | 182.74 | 182.81 | 182.43 | 0 |
| 1739484000 | 183.27 | 2.17 | 1.20 | 183.27 | 183.37 | 183.19 | 0 |
| 1739397600 | 181.1 | -0.01 | -0.01 | 181.13 | 181.77 | 181 | 0 |
| 1739311200 | 181.11 | 0 | 0.00 | 181.12 | 181.22 | 181.02 | 0 |
| 1739224800 | 181.11 | -0.25 | -0.14 | 181.12 | 181.16 | 181.03 | 0 |
| 1738965600 | 181.36 | -1.07 | -0.59 | 181.38 | 181.72 | 180.99 | 0 |
| 1738879200 | 182.43 | 0.43 | 0.24 | 182.45 | 182.48 | 182.36 | 0 |
| 1738792800 | 182 | 0.48 | 0.26 | 182 | 182.15 | 181.7 | 0 |
| 1738706400 | 181.52 | 1.17 | 0.65 | 181.55 | 181.61 | 181.28 | 0 |
| 1738620000 | 180.35 | -4.62 | -2.50 | 180.38 | 180.55 | 180.22 | 0 |
| 1738360800 | 184.97 | 0.45 | 0.24 | 184.97 | 185.06 | 184.89 | 0 |
| 1738274400 | 184.52 | 0.35 | 0.19 | 184.54 | 184.61 | 184.45 | 0 |
| 1738188000 | 184.17 | 1.26 | 0.69 | 184.19 | 184.25 | 184.08 | 0 |
| 1738101600 | 182.91 | -0.18 | -0.10 | 182.91 | 183 | 182.8 | 0 |
| 1738015200 | 183.09 | 0.43 | 0.24 | 183.09 | 183.18 | 182.99 | 0 |
| 1737756000 | 182.66 | -0.01 | -0.01 | 182.7 | 182.73 | 182.34 | 0 |
| 1737669600 | 182.67 | 0.97 | 0.53 | 182.72 | 182.8 | 182.6 | 0 |
| 1737583200 | 181.7 | 1.57 | 0.87 | 181.7 | 181.76 | 181.65 | 0 |
| 1737496800 | 180.13 | 2.25 | 1.26 | 180.13 | 180.19 | 180 | 0 |
| 1737151200 | 177.88 | -0.56 | -0.31 | 177.87 | 177.95 | 177.81 | 0 |
| 1737064800 | 178.44 | -0.18 | -0.10 | 178.49 | 178.57 | 178.37 | 0 |
| 1736978400 | 178.62 | 0.49 | 0.28 | 178.63 | 178.69 | 177.97 | 0 |
| 1736892000 | 178.13 | -2.1 | -1.17 | 178.12 | 178.19 | 177.59 | 0 |
| 1736805600 | 180.23 | -0.01 | -0.01 | 180.25 | 180.31 | 180.15 | 0 |
| 1736546400 | 180.24 | -3.77 | -2.05 | 180.29 | 180.94 | 180.14 | 0 |
| 1736373600 | 184.01 | -1.04 | -0.56 | 184.02 | 184.08 | 183.87 | 0 |
| 1736287200 | 185.05 | 2.04 | 1.11 | 185.04 | 185.53 | 185 | 0 |
| 1736200800 | 183.01 | -1.89 | -1.02 | 183.01 | 183.12 | 182.86 | 0 |
| 1735941600 | 184.9 | 0 | 0.00 | 184.92 | 185.02 | 184.82 | 0 |
| 1735855200 | 184.9 | 0.01 | 0.01 | 184.9 | 184.97 | 184.82 | 0 |
| 1735682400 | 184.89 | -0.01 | -0.01 | 184.91 | 184.96 | 184.79 | 0 |
| 1735596000 | 184.9 | -1.16 | -0.62 | 184.9 | 184.99 | 184.81 | 0 |
| 1735336800 | 186.06 | 2.32 | 1.26 | 186.06 | 186.14 | 185.96 | 0 |
| 1735250400 | 183.74 | 2.78 | 1.54 | 183.74 | 183.81 | 183.63 | 0 |
| 1735077600 | 180.96 | 0.03 | 0.02 | 180.92 | 181.04 | 180.86 | 0 |
| 1734991200 | 180.93 | 1.69 | 0.94 | 180.93 | 181 | 180.85 | 0 |
| 1734732000 | 179.24 | -0.69 | -0.38 | 179.23 | 179.3 | 179.16 | 0 |
| 1734645600 | 179.93 | -0.43 | -0.24 | 179.95 | 180.03 | 179.81 | 0 |
| 1734559200 | 180.36 | -0.58 | -0.32 | 180.41 | 180.5 | 180.3 | 0 |
| 1734472800 | 180.94 | -0.67 | -0.37 | 180.94 | 180.99 | 180.83 | 0 |
| 1734386400 | 181.61 | -0.53 | -0.29 | 181.6 | 181.7 | 181.57 | 0 |
| 1734127200 | 182.14 | -1.75 | -0.95 | 182.15 | 182.21 | 182.1 | 0 |
| 1734040800 | 183.89 | 1.57 | 0.86 | 183.9 | 183.96 | 183.67 | 0 |
| 1733954400 | 182.32 | 0.52 | 0.29 | 182.32 | 182.58 | 181.6 | 0 |
| 1733868000 | 181.8 | 0.5 | 0.28 | 181.82 | 181.84 | 181.73 | 0 |
| 1733781600 | 181.3 | 0.48 | 0.27 | 181.27 | 181.34 | 181.21 | 0 |
| 1733522400 | 180.82 | -1.04 | -0.57 | 180.82 | 180.94 | 180.32 | 0 |
| 1733436000 | 181.86 | 0.08 | 0.04 | 181.86 | 181.93 | 181.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
