Premium
DJ Japan Index USD (JPDOWD)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 142.02 | -1.42 | -0.99 | 142.69 | 142.84 | 141.97999 | 0 |
| 1737064800 | 143.44 | 1.13 | 0.79 | 142.72999 | 143.47 | 142.44999 | 0 |
| 1736978400 | 142.31 | 1.68 | 1.19 | 142 | 142.91999 | 141.79 | 0 |
| 1736892000 | 140.63 | -2.04 | -1.43 | 141.19 | 141.19 | 140.55 | 0 |
| 1736805600 | 142.66999 | 0.16 | 0.11 | 142.78 | 143.34 | 142.55 | 0 |
| 1736546400 | 142.51 | -2.48 | -1.71 | 142.24 | 143.05 | 141.57 | 0 |
| 1736373600 | 144.99 | -1.16 | -0.79 | 145.12 | 145.28 | 144.81 | 0 |
| 1736287200 | 146.15 | 1.05 | 0.72 | 146.61 | 146.74 | 145.77 | 0 |
| 1736200800 | 145.1 | -1.54 | -1.05 | 144.83 | 146.16999 | 144.58 | 0 |
| 1735941600 | 146.63999 | 0.15 | 0.10 | 146.65 | 146.94 | 146.51 | 0 |
| 1735855200 | 146.49 | -0.28 | -0.19 | 147.4 | 147.43 | 146.49 | 0 |
| 1735682400 | 146.77 | -0.04 | -0.03 | 147.77 | 147.84 | 146.71 | 0 |
| 1735596000 | 146.81 | -0.63 | -0.43 | 146.15 | 147.27 | 146.02 | 0 |
| 1735336800 | 147.44 | 2.34 | 1.61 | 147.07 | 147.55 | 147.03 | 0 |
| 1735250400 | 145.1 | 1.58 | 1.10 | 145.66999 | 145.75 | 145.04 | 0 |
| 1735077600 | 143.52 | -0.12 | -0.08 | 143.81 | 143.85 | 143.44 | 0 |
| 1734991200 | 143.63999 | 0.57 | 0.40 | 144.19999 | 144.3 | 143.52 | 0 |
| 1734732000 | 143.07 | 0.66 | 0.46 | 142.6 | 143.13 | 142.51 | 0 |
| 1734645600 | 142.41 | -3.78 | -2.59 | 143.16999 | 143.51 | 142.29 | 0 |
| 1734559200 | 146.19 | -0.83 | -0.56 | 146.6 | 146.63999 | 146.08 | 0 |
| 1734472800 | 147.02 | 0.13 | 0.09 | 146.53 | 147.16999 | 146.53 | 0 |
| 1734386400 | 146.88999 | -1.04 | -0.70 | 147.62 | 147.62 | 146.71 | 0 |
| 1734127200 | 147.93 | -2.82 | -1.87 | 148.57 | 148.57 | 147.91 | 0 |
| 1734040800 | 150.75 | 1.57 | 1.05 | 150.4 | 151.13999 | 150.35 | 0 |
| 1733954400 | 149.18 | 0 | 0.00 | 149.97999 | 150.63999 | 148.88999 | 0 |
| 1733868000 | 149.18 | -0.6 | -0.40 | 149.66 | 149.81 | 149.08 | 0 |
| 1733781600 | 149.78 | -0.73 | -0.49 | 150.38999 | 150.47 | 149.57 | 0 |
| 1733522400 | 150.51 | -0.64 | -0.42 | 150.09 | 151.07 | 149.74 | 0 |
| 1733436000 | 151.15 | 0.08 | 0.05 | 151.41999 | 151.44 | 150.6 | 0 |
| 1733349600 | 151.07 | -1.32 | -0.87 | 150.82 | 151.16 | 150 | 0 |
| 1733263200 | 152.38999 | 1.82 | 1.21 | 151.96 | 153.28 | 151.79 | 0 |
| 1733176800 | 150.57 | 3.16 | 2.14 | 149.47 | 150.66 | 149.3 | 0 |
| 1732917600 | 147.41 | 1.5 | 1.03 | 147.72999 | 148.07 | 147.41 | 0 |
| 1732744800 | 145.91 | 0.92 | 0.63 | 145.57 | 146.19999 | 145.28 | 0 |
| 1732658400 | 144.99 | -0.69 | -0.47 | 144.79 | 145.58 | 144.51 | 0 |
| 1732572000 | 145.68 | 1.58 | 1.10 | 145.49 | 146.37 | 145.33 | 0 |
| 1732312800 | 144.1 | 0.41 | 0.29 | 144.46 | 144.72999 | 143.97 | 0 |
| 1732226400 | 143.69 | -0.13 | -0.09 | 143.47999 | 144.27 | 143.47999 | 0 |
| 1732140000 | 143.82 | -1.54 | -1.06 | 143.57 | 144.08 | 143.31 | 0 |
| 1732053600 | 145.36 | 1.59 | 1.11 | 145.52 | 146.38999 | 145.35 | 0 |
| 1731967200 | 143.77 | -1.26 | -0.87 | 144.07 | 144.19 | 143.46 | 0 |
| 1731708000 | 145.03 | 1.46 | 1.02 | 144.28 | 145.19 | 144.13999 | 0 |
| 1731621600 | 143.57 | -0.97 | -0.67 | 143.54 | 143.83 | 143.16 | 0 |
| 1731535200 | 144.54 | -2.43 | -1.65 | 144.52 | 145.34 | 144.52 | 0 |
| 1731448800 | 146.97 | -0.62 | -0.42 | 147.58 | 147.66 | 146.94 | 0 |
| 1731362400 | 147.59 | -1.29 | -0.87 | 147.57 | 147.84 | 147.46 | 0 |
| 1731103200 | 148.88 | 0.46 | 0.31 | 148.96 | 149.34 | 148.66 | 0 |
| 1731016800 | 148.41999 | 2.55 | 1.75 | 147.72 | 148.72999 | 147.49 | 0 |
| 1730930400 | 145.87 | 0.5 | 0.34 | 146.22999 | 146.47999 | 145.82 | 0 |
| 1730844000 | 145.37 | 1.15 | 0.80 | 145.12 | 145.58 | 145.02 | 0 |
| 1730757600 | 144.22 | 0.85 | 0.59 | 144.24 | 144.71 | 144.1 | 0 |
| 1730494800 | 143.37 | -3.28 | -2.24 | 143.9 | 144.44 | 143.29 | 0 |
| 1730408400 | 146.65 | 0.18 | 0.12 | 146.75 | 147.12 | 146.04 | 0 |
| 1730322000 | 146.47 | 1.5 | 1.03 | 146.22 | 146.78 | 146.11 | 0 |
| 1730235600 | 144.97 | 1.06 | 0.74 | 145.19999 | 145.24 | 144.56 | 0 |
| 1730149200 | 143.91 | 1 | 0.70 | 143.82 | 144.66 | 143.69999 | 0 |
| 1729890000 | 142.91 | -0.95 | -0.66 | 143.05 | 143.19 | 142.77 | 0 |
| 1729803600 | 143.86 | 0.76 | 0.53 | 143.6 | 144.01 | 143.49 | 0 |
| 1729717200 | 143.1 | -2.5 | -1.72 | 143.41999 | 143.58 | 142.77 | 0 |
| 1729630800 | 145.6 | -2.26 | -1.53 | 145.63999 | 145.94999 | 145.52 | 0 |
| 1729544400 | 147.86 | -1.18 | -0.79 | 148.35 | 148.41 | 147.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
