Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 475.17 | 0.58 | 0.12 | 477.29 | 477.49 | 475.09 | 0 |
| 1732053600 | 474.59 | -1.22 | -0.26 | 475.13 | 475.26 | 473.09 | 0 |
| 1731967200 | 475.81 | 10.65 | 2.29 | 474.73 | 476.2 | 473.75 | 0 |
| 1731708000 | 465.16 | -2.97 | -0.63 | 464.95 | 466.19 | 463.98 | 0 |
| 1731621600 | 468.13 | 1.07 | 0.23 | 467.18 | 468.51 | 464.6 | 0 |
| 1731535200 | 467.06 | -9.07 | -1.90 | 466.75 | 469.73 | 466.4 | 0 |
| 1731448800 | 476.13 | -9.11 | -1.88 | 475.72 | 477.11 | 475.35 | 0 |
| 1731362400 | 485.24 | -7.42 | -1.51 | 486.85 | 487.35 | 484.82 | 0 |
| 1731103200 | 492.66 | -1.39 | -0.28 | 495.74 | 496.7 | 492.49 | 0 |
| 1731016800 | 494.05 | 3.07 | 0.63 | 491.74 | 495.48 | 490.49 | 0 |
| 1730930400 | 490.98 | -12.05 | -2.40 | 491.79 | 492.98 | 489.32 | 0 |
| 1730844000 | 503.03 | -6.43 | -1.26 | 503.74 | 503.84 | 502.91 | 0 |
| 1730757600 | 509.46 | 14.21 | 2.87 | 509.86 | 510.86 | 508.87 | 0 |
| 1730494800 | 495.25 | -0.09 | -0.02 | 494.96 | 496.9 | 494.63 | 0 |
| 1730408400 | 495.34 | -11.96 | -2.36 | 494.44 | 495.75 | 493.82 | 0 |
| 1730322000 | 507.3 | -2.35 | -0.46 | 507.26 | 509.34 | 506.54 | 0 |
| 1730235600 | 509.65 | -2.43 | -0.47 | 508.96 | 510.25 | 507.24 | 0 |
| 1730149200 | 512.08 | 6.15 | 1.22 | 512.46 | 513.16999 | 512.02 | 0 |
| 1729890000 | 505.93 | 0.31 | 0.06 | 505.76 | 506.42 | 505.11 | 0 |
| 1729803600 | 505.62 | -5.19 | -1.02 | 506.46 | 507.13 | 505.45 | 0 |
| 1729717200 | 510.81 | 6.79 | 1.35 | 510.51 | 510.88 | 509.34 | 0 |
| 1729630800 | 504.02 | -8.98 | -1.75 | 503.77 | 504.51 | 503.37 | 0 |
| 1729544400 | 513 | -1.66 | -0.32 | 514.05999 | 514.7 | 512.69 | 0 |
| 1729285200 | 514.66 | -3.09 | -0.60 | 513.55999 | 514.89 | 513.27 | 0 |
| 1729198800 | 517.75 | -4.96 | -0.95 | 517.67999 | 518.34 | 516.52 | 0 |
| 1729112400 | 522.71 | -4.66 | -0.88 | 523.13 | 524.02 | 522.41 | 0 |
| 1729026000 | 527.37 | -0.57 | -0.11 | 527.91 | 529.38 | 527.12 | 0 |
| 1728939600 | 527.94 | -0.52 | -0.10 | 528.63 | 529.22 | 527.01 | 0 |
| 1728680400 | 528.46 | -0.1 | -0.02 | 529.37 | 529.53 | 527.91 | 0 |
| 1728594000 | 528.55999 | 1.71 | 0.32 | 529.92999 | 530.45 | 528.1 | 0 |
| 1728507600 | 526.85 | 0 | 0.00 | 526.85 | 526.85 | 526.85 | 0 |
| 1728421200 | 526.85 | -3.69 | -0.70 | 526.03 | 527.42999 | 525.82 | 0 |
| 1728334800 | 530.54 | 13.35 | 2.58 | 528.97 | 530.79 | 528.74 | 0 |
| 1728075600 | 517.19 | -8.65 | -1.64 | 522.78 | 522.88 | 516.45 | 0 |
| 1727989200 | 525.84 | 0 | 0.00 | 525.84 | 525.84 | 525.84 | 0 |
| 1727902800 | 525.84 | -9.43 | -1.76 | 527.85 | 528.27 | 525.55999 | 0 |
| 1727816400 | 535.27 | 0 | 0.00 | 535.27 | 535.27 | 535.27 | 0 |
| 1727730000 | 535.27 | -15.61 | -2.83 | 537.25 | 537.63 | 535.12 | 0 |
| 1727470800 | 550.88 | 1.98 | 0.36 | 547.69 | 551.53 | 547.37 | 0 |
| 1727384400 | 548.9 | 24.31 | 4.63 | 543.87 | 549.09 | 543.69 | 0 |
| 1727298000 | 524.59 | -11.38 | -2.12 | 526.01 | 526.2 | 524.59 | 0 |
| 1727211600 | 535.97 | 8.18 | 1.55 | 534.35 | 536.29999 | 533.65 | 0 |
| 1727125200 | 527.79 | 5.96 | 1.14 | 526.04999 | 527.79 | 525.67999 | 0 |
| 1726866000 | 521.83 | -0.22 | -0.04 | 523.97 | 523.97 | 521.65 | 0 |
| 1726779600 | 522.04999 | 2.14 | 0.41 | 522.4 | 523.7 | 520.89 | 0 |
| 1726693200 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1726606800 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1726520400 | 519.91 | 0 | 0.00 | 519.91 | 519.91 | 519.91 | 0 |
| 1726261200 | 519.91 | 8.43 | 1.65 | 519.35 | 521.35 | 519.09 | 0 |
| 1726174800 | 511.48 | 12.82 | 2.57 | 511.49 | 512.12 | 510.93 | 0 |
| 1726088400 | 498.66 | -3.32 | -0.66 | 499.26 | 499.63 | 497.76 | 0 |
| 1726002000 | 501.98 | -1.26 | -0.25 | 501.58 | 502.99 | 501.28 | 0 |
| 1725915600 | 503.24 | -6.24 | -1.22 | 504.07 | 504.52 | 501.64 | 0 |
| 1725656400 | 509.48 | -5.42 | -1.05 | 511.13 | 512.16 | 508.56 | 0 |
| 1725570000 | 514.9 | 0.9 | 0.18 | 514.82 | 516.22 | 514.66 | 0 |
| 1725483600 | 514 | -16 | -3.02 | 511.48 | 514.91 | 511.31 | 0 |
| 1725397200 | 530 | -4.03 | -0.75 | 530.4 | 530.75 | 529.36 | 0 |
| 1725051600 | 534.03 | 1.17 | 0.22 | 534.72 | 535.46 | 533.84 | 0 |
| 1724965200 | 532.86 | -2.61 | -0.49 | 532.71 | 535.36 | 531.78 | 0 |
| 1724878800 | 535.47 | -2.43 | -0.45 | 535.16999 | 535.79999 | 534.64 | 0 |
| 1724792400 | 537.9 | -5.96 | -1.10 | 536.67999 | 538.14 | 536.28 | 0 |
| 1724706000 | 543.86 | 0.66 | 0.12 | 545.66 | 545.76 | 543.74 | 0 |
| 1724446800 | 543.2 | 6.41 | 1.19 | 537.33 | 543.32 | 537.26 | 0 |
| 1724360400 | 536.79 | 1.63 | 0.30 | 539.41999 | 539.78 | 536.33 | 0 |
| 1724274000 | 535.16 | 0.26 | 0.05 | 535.01 | 535.42999 | 532.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
