Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 318.73 | -0.22 | -0.07 | 318.39999 | 319.17 | 318.39 | 0 |
| 1732053600 | 318.95 | 0.04 | 0.01 | 319.13 | 319.52 | 318.66 | 0 |
| 1731967200 | 318.91 | 1.76 | 0.55 | 318.54 | 318.98 | 318.24 | 0 |
| 1731708000 | 317.14999 | -0.96 | -0.30 | 317.48 | 317.72 | 317.11 | 0 |
| 1731621600 | 318.11 | -1.39 | -0.44 | 318.38 | 318.44 | 317.86 | 0 |
| 1731535200 | 319.5 | 0.51 | 0.16 | 319.07 | 319.56 | 319.01 | 0 |
| 1731448800 | 318.99 | 0.24 | 0.08 | 319.18 | 319.43 | 318.99 | 0 |
| 1731362400 | 318.75 | -2.13 | -0.66 | 318.89999 | 319.07 | 318.55 | 0 |
| 1731103200 | 320.88 | -0.92 | -0.29 | 320.99 | 321.27 | 320.69 | 0 |
| 1731016800 | 321.8 | -2.2 | -0.68 | 322.39999 | 322.70999 | 321.63 | 0 |
| 1730930400 | 324 | 4.07 | 1.27 | 323.45999 | 324.1 | 323.32 | 0 |
| 1730844000 | 319.93 | 0.47 | 0.15 | 319.48 | 320.23 | 319.41 | 0 |
| 1730757600 | 319.45999 | 1.95 | 0.61 | 319.11 | 319.63 | 318.93 | 0 |
| 1730494800 | 317.51 | 0.85 | 0.27 | 317.3 | 317.75 | 317.24 | 0 |
| 1730408400 | 316.66 | -0.01 | -0.00 | 316.66 | 316.67 | 316.66 | 0 |
| 1730322000 | 316.67 | -1.96 | -0.62 | 317.82 | 318.02 | 316.57 | 0 |
| 1730235600 | 318.63 | 0.43 | 0.14 | 318.77999 | 319.29 | 318.56 | 0 |
| 1730149200 | 318.2 | -1.39 | -0.43 | 319.13 | 319.14999 | 318.01 | 0 |
| 1729890000 | 319.58999 | -1.98 | -0.62 | 320.94 | 321.04 | 319.48 | 0 |
| 1729803600 | 321.57 | -1.87 | -0.58 | 322.2 | 322.32 | 321.54 | 0 |
| 1729717200 | 323.44 | 0.04 | 0.01 | 323.89 | 324.08 | 323.26 | 0 |
| 1729630800 | 323.39999 | 0.14 | 0.04 | 323.77 | 324.08999 | 323.32 | 0 |
| 1729544400 | 323.26 | 0.08 | 0.02 | 323.05 | 323.41 | 322.75 | 0 |
| 1729285200 | 323.18 | 1.16 | 0.36 | 323.22 | 323.48 | 323.13 | 0 |
| 1729198800 | 322.02 | 1.32 | 0.41 | 321.64999 | 322.37 | 321.52999 | 0 |
| 1729112400 | 320.7 | -1.34 | -0.42 | 319.41 | 320.88 | 319.32 | 0 |
| 1729026000 | 322.04 | 1.02 | 0.32 | 321.77 | 322.25 | 321.61 | 0 |
| 1728939600 | 321.02 | 0.31 | 0.10 | 320.86 | 321.1 | 320.64 | 0 |
| 1728680400 | 320.70999 | -1.18 | -0.37 | 321.06 | 321.16 | 320.42 | 0 |
| 1728594000 | 321.89 | 1.17 | 0.36 | 322.29 | 322.56 | 321.74 | 0 |
| 1728507600 | 320.72 | 0.02 | 0.01 | 321.25 | 321.36 | 320.54 | 0 |
| 1728421200 | 320.7 | 0.29 | 0.09 | 320.67 | 321.11 | 320.51 | 0 |
| 1728334800 | 320.41 | 1.46 | 0.46 | 319.67 | 320.61 | 319.54 | 0 |
| 1728075600 | 318.95 | -1.54 | -0.48 | 318.69 | 319.14 | 318.24 | 0 |
| 1727989200 | 320.49 | 0.17 | 0.05 | 319.8 | 320.64 | 319.44 | 0 |
| 1727902800 | 320.32 | -3.41 | -1.05 | 319.36 | 320.67 | 319.11 | 0 |
| 1727816400 | 323.73 | 1.97 | 0.61 | 322.52 | 324.04 | 322.41 | 0 |
| 1727730000 | 321.76 | -1.36 | -0.42 | 322.08999 | 322.56 | 321.44 | 0 |
| 1727470800 | 323.12 | -1.68 | -0.52 | 323 | 323.24 | 322.70999 | 0 |
| 1727384400 | 324.8 | -0.6 | -0.18 | 324.3 | 324.99 | 323.88 | 0 |
| 1727298000 | 325.39999 | -1.05 | -0.32 | 324.86 | 325.44 | 324.24 | 0 |
| 1727211600 | 326.45 | 0.22 | 0.07 | 326.17 | 326.68 | 325.93 | 0 |
| 1727125200 | 326.23 | -0.88 | -0.27 | 325.92 | 326.42 | 325.66 | 0 |
| 1726866000 | 327.11 | 1.11 | 0.34 | 327.17 | 327.61 | 326.87 | 0 |
| 1726779600 | 326 | 2.25 | 0.69 | 325.1 | 326.35 | 325.07 | 0 |
| 1726693200 | 323.75 | -0.59 | -0.18 | 322.83 | 324.20999 | 322.70999 | 0 |
| 1726606800 | 324.33999 | 3.31 | 1.03 | 323.64999 | 324.64 | 323.49 | 0 |
| 1726520400 | 321.02999 | 0.04 | 0.01 | 321.02 | 321.02999 | 321.02 | 0 |
| 1726261200 | 320.99 | 2.95 | 0.93 | 320.18 | 321.14 | 320.02 | 0 |
| 1726174800 | 318.04 | 1.04 | 0.33 | 318.29 | 318.58 | 317.75 | 0 |
| 1726088400 | 317 | -4.02 | -1.25 | 317.67 | 318.18 | 316.82 | 0 |
| 1726002000 | 321.02 | 1.48 | 0.46 | 320.68 | 321.24 | 320.41 | 0 |
| 1725915600 | 319.54 | -0.68 | -0.21 | 320.06 | 320.75 | 319.35 | 0 |
| 1725656400 | 320.22 | -2.44 | -0.76 | 320 | 320.41 | 319.41 | 0 |
| 1725570000 | 322.66 | -1.44 | -0.44 | 322.61 | 322.92 | 322.49 | 0 |
| 1725483600 | 324.1 | -1.79 | -0.55 | 323.97 | 324.33 | 323.77999 | 0 |
| 1725397200 | 325.89 | 0.04 | 0.01 | 325.74 | 326 | 325.39 | 0 |
| 1725051600 | 325.85 | 4.48 | 1.39 | 324.02 | 326.01 | 323.58999 | 0 |
| 1724965200 | 321.37 | -4.38 | -1.34 | 322.42 | 322.51 | 320.83 | 0 |
| 1724878800 | 325.75 | 1.33 | 0.41 | 326.24 | 326.64999 | 324.62 | 0 |
| 1724792400 | 324.42 | 1.99 | 0.62 | 324.41 | 324.55 | 324.18 | 0 |
| 1724706000 | 322.43 | 0.45 | 0.14 | 322.94 | 323.07 | 322.32 | 0 |
| 1724446800 | 321.98 | -2.2 | -0.68 | 321.93 | 322.49 | 321.72 | 0 |
| 1724360400 | 324.18 | 0.77 | 0.24 | 323.88 | 324.24 | 323.8 | 0 |
| 1724274000 | 323.41 | -0.55 | -0.17 | 324.05 | 324.14999 | 322.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
