Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 803.5 | -3.34 | -0.41 | 811.09 | 811.16 | 801.17 | 0 |
| 1732053600 | 806.84 | -4.53 | -0.56 | 812.07 | 812.16 | 797.68 | 0 |
| 1731967200 | 811.37 | 1.87 | 0.23 | 813.08 | 813.08 | 805.39 | 0 |
| 1731708000 | 809.5 | -13.76 | -1.67 | 816.43 | 820.45 | 809.34 | 0 |
| 1731621600 | 823.26 | 12.34 | 1.52 | 813.54 | 823.81 | 811.26 | 0 |
| 1731535200 | 810.92 | -3.43 | -0.42 | 811.53 | 813.23 | 804.9 | 0 |
| 1731448800 | 814.35 | -12.52 | -1.51 | 820.91 | 824.12 | 814.2 | 0 |
| 1731362400 | 826.87 | 5.76 | 0.70 | 827.61 | 830.8 | 826.09 | 0 |
| 1731103200 | 821.11 | -5.59 | -0.68 | 827.39 | 828.38 | 816.37 | 0 |
| 1731016800 | 826.7 | 4.95 | 0.60 | 822.58 | 830.04 | 821.31 | 0 |
| 1730930400 | 821.75 | -8.38 | -1.01 | 843.26 | 845.55 | 819.11 | 0 |
| 1730844000 | 830.13 | 1.83 | 0.22 | 828.71 | 831.77 | 825.6 | 0 |
| 1730757600 | 828.3 | -3.52 | -0.42 | 831.64 | 834.77 | 828.15 | 0 |
| 1730494800 | 831.82 | 7.54 | 0.91 | 823.34 | 834.6 | 823.34 | 0 |
| 1730408400 | 824.28 | -10.89 | -1.30 | 833.42 | 833.42 | 819.86 | 0 |
| 1730322000 | 835.17 | -13.8 | -1.63 | 847.44 | 847.48 | 834.44 | 0 |
| 1730235600 | 848.97 | -0.61 | -0.07 | 850.33 | 855.16 | 848.26 | 0 |
| 1730149200 | 849.58 | -4.03 | -0.47 | 855.79 | 857.89 | 844.83 | 0 |
| 1729890000 | 853.61 | 4.35 | 0.51 | 847.72 | 855.03 | 846.79 | 0 |
| 1729803600 | 849.26 | 1.46 | 0.17 | 851.92 | 854.81 | 849.1 | 0 |
| 1729717200 | 847.8 | -2.88 | -0.34 | 853.02 | 853.49 | 847.19 | 0 |
| 1729630800 | 850.68 | -0.84 | -0.10 | 853.2 | 854.03 | 845.6 | 0 |
| 1729544400 | 851.52 | -5.13 | -0.60 | 856.88 | 859.01 | 851.1 | 0 |
| 1729285200 | 856.65 | 9.05 | 1.07 | 853.1 | 856.78 | 852.11 | 0 |
| 1729198800 | 847.6 | 3.9 | 0.46 | 843.27 | 852.35 | 843.09 | 0 |
| 1729112400 | 843.7 | -7.06 | -0.83 | 848.23 | 848.98 | 843.54 | 0 |
| 1729026000 | 850.76 | -23.54 | -2.69 | 875.08 | 876.8 | 850.68 | 0 |
| 1728939600 | 874.3 | 6.58 | 0.76 | 867.81 | 874.83 | 866.48 | 0 |
| 1728680400 | 867.72 | 4.25 | 0.49 | 862.92 | 868.27 | 861.68 | 0 |
| 1728594000 | 863.47 | -6.73 | -0.77 | 866.8 | 867.56 | 859.14 | 0 |
| 1728507600 | 870.2 | 4.82 | 0.56 | 860.39 | 870.36 | 860.15 | 0 |
| 1728421200 | 865.38 | -2.18 | -0.25 | 859.11 | 867.22 | 856.82 | 0 |
| 1728334800 | 867.56 | -0.05 | -0.01 | 867.16 | 868.96 | 861.49 | 0 |
| 1728075600 | 867.61 | 1.43 | 0.17 | 867.57 | 872.4 | 865.57 | 0 |
| 1727989200 | 866.18 | -5.19 | -0.60 | 866.65 | 867.58 | 862.85 | 0 |
| 1727902800 | 871.37 | 5.54 | 0.64 | 868.94 | 872.5 | 863.38 | 0 |
| 1727816400 | 865.83 | -5.68 | -0.65 | 873.01 | 876.84 | 861.73 | 0 |
| 1727730000 | 871.51 | -7.93 | -0.90 | 878.35 | 879.09 | 870.96 | 0 |
| 1727470800 | 879.44 | 9.22 | 1.06 | 872.42 | 879.6 | 871.58 | 0 |
| 1727384400 | 870.22 | 17.98 | 2.11 | 866.72 | 874.75 | 866.2 | 0 |
| 1727298000 | 852.24 | -0.58 | -0.07 | 851.73 | 854.62 | 848.98 | 0 |
| 1727211600 | 852.82 | 6.53 | 0.77 | 850.94 | 853.52 | 849.14 | 0 |
| 1727125200 | 846.29 | 2.06 | 0.24 | 842.06 | 848.54 | 841.51 | 0 |
| 1726866000 | 844.23 | -12.35 | -1.44 | 852.93 | 854.1 | 842.12 | 0 |
| 1726779600 | 856.58 | 18.1 | 2.16 | 845.94 | 856.73 | 845.59 | 0 |
| 1726693200 | 838.48 | -8.43 | -1.00 | 845.3 | 845.88 | 838 | 0 |
| 1726606800 | 846.91 | 6.5 | 0.77 | 845.33 | 850.02 | 844.57 | 0 |
| 1726520400 | 840.41 | -4.61 | -0.55 | 841.99 | 844.14 | 838.52 | 0 |
| 1726261200 | 845.02 | 6.62 | 0.79 | 843.47 | 846.93 | 840.64 | 0 |
| 1726174800 | 838.4 | 8.15 | 0.98 | 844.7 | 844.91 | 834.57 | 0 |
| 1726088400 | 830.25 | 4.47 | 0.54 | 832.25 | 837.62 | 826.1 | 0 |
| 1726002000 | 825.78 | -6.29 | -0.76 | 833.95 | 834.94 | 823.34 | 0 |
| 1725915600 | 832.07 | 9.26 | 1.13 | 829.5 | 835.52 | 828.85 | 0 |
| 1725656400 | 822.81 | -11.72 | -1.40 | 831.35 | 839.79 | 822.19 | 0 |
| 1725570000 | 834.53 | -4.08 | -0.49 | 837.7 | 839.04 | 832.58 | 0 |
| 1725483600 | 838.61 | -10.87 | -1.28 | 836.17 | 840.65 | 833.86 | 0 |
| 1725397200 | 849.48 | -9.3 | -1.08 | 860.7 | 860.92 | 846.44 | 0 |
| 1725051600 | 858.78 | -1.7 | -0.20 | 859.05 | 861.79 | 857.94 | 0 |
| 1724965200 | 860.48 | 11.84 | 1.40 | 853.29 | 860.63 | 853.19 | 0 |
| 1724878800 | 848.64 | 3.39 | 0.40 | 848 | 852.43 | 846.95 | 0 |
| 1724792400 | 845.25 | 0.8 | 0.09 | 844.68 | 847.13 | 842.24 | 0 |
| 1724706000 | 844.45 | -2.71 | -0.32 | 845.95 | 847.82 | 842.29 | 0 |
| 1724446800 | 847.16 | 0.19 | 0.02 | 848.56 | 850.01 | 845.43 | 0 |
| 1724360400 | 846.97 | -0.11 | -0.01 | 847.6 | 852.3 | 846.72 | 0 |
| 1724274000 | 847.08 | 5.96 | 0.71 | 842.04 | 848.15 | 841.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
