Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 804.42 | -4.83 | -0.60 | 809.62 | 809.66 | 803.09 | 0 |
| 1744837200 | 809.25 | -4.7 | -0.58 | 802.84 | 809.78 | 799.19 | 0 |
| 1744750800 | 813.95 | 17.54 | 2.20 | 805.66 | 814.24 | 803.26 | 0 |
| 1744664400 | 796.41 | 21.64 | 2.79 | 792.04 | 800.99 | 789.82 | 0 |
| 1744405200 | 774.77 | -0.65 | -0.08 | 779.92 | 781.8 | 763.83 | 0 |
| 1744318800 | 775.42 | 23 | 3.06 | 800.7 | 800.75 | 774.8 | 0 |
| 1744232400 | 752.42 | -21.91 | -2.83 | 757.6 | 764.78 | 744.79 | 0 |
| 1744146000 | 774.33 | 21.84 | 2.90 | 768.08 | 782.03 | 761.53 | 0 |
| 1744059600 | 752.49 | -31.46 | -4.01 | 735.36 | 790.13 | 732.89 | 0 |
| 1743800400 | 783.95 | -30.34 | -3.73 | 811.91 | 811.97 | 770.3 | 0 |
| 1743714000 | 814.29 | -27.98 | -3.32 | 832.11 | 832.11 | 813.92 | 0 |
| 1743627600 | 842.27 | -3.16 | -0.37 | 843.83 | 844.41 | 835.89 | 0 |
| 1743541200 | 845.43 | 5.98 | 0.71 | 843.37 | 848.63 | 839.33 | 0 |
| 1743454800 | 839.45 | -14.65 | -1.72 | 844.03 | 844.47 | 834.98 | 0 |
| 1743195600 | 854.1 | -7.15 | -0.83 | 862.21 | 862.21 | 851.45 | 0 |
| 1743109200 | 861.25 | -3.41 | -0.39 | 866.11 | 866.11 | 857.88 | 0 |
| 1743022800 | 864.66 | -5.56 | -0.64 | 871.39 | 873.38 | 864.12 | 0 |
| 1742936400 | 870.22 | 4.12 | 0.48 | 866.58 | 873.49 | 864.54 | 0 |
| 1742850000 | 866.1 | -0.26 | -0.03 | 863.88 | 873.49 | 863.88 | 0 |
| 1742590800 | 866.36 | -5.44 | -0.62 | 872.53 | 872.53 | 861.42 | 0 |
| 1742504400 | 871.8 | -9.9 | -1.12 | 881.38 | 881.86 | 869.5 | 0 |
| 1742418000 | 881.7 | 6.45 | 0.74 | 877.74 | 882.44 | 872.56 | 0 |
| 1742331600 | 875.25 | 3.09 | 0.35 | 871.08 | 881.69 | 871.08 | 0 |
| 1742245200 | 872.16 | 5.06 | 0.58 | 866.9 | 873.21 | 864.46 | 0 |
| 1741986000 | 867.1 | 6.99 | 0.81 | 861.69 | 869.78 | 856.86 | 0 |
| 1741899600 | 860.11 | -5.16 | -0.60 | 869.65 | 869.65 | 858.44 | 0 |
| 1741813200 | 865.27 | 10.98 | 1.29 | 856.4 | 870.78 | 854.92 | 0 |
| 1741726800 | 854.29 | -9.9 | -1.15 | 860.1 | 869.06 | 850.76 | 0 |
| 1741640400 | 864.19 | -17.59 | -1.99 | 885.77 | 885.77 | 860.75 | 0 |
| 1741384800 | 881.78 | -2.03 | -0.23 | 881.51 | 887.2 | 877.86 | 0 |
| 1741298400 | 883.81 | 4.38 | 0.50 | 888.66 | 889.81 | 876.18 | 0 |
| 1741212000 | 879.43 | 5.7 | 0.65 | 886.2 | 889.89 | 879.02 | 0 |
| 1741125600 | 873.73 | -17.88 | -2.01 | 884.5 | 886.14 | 871.78 | 0 |
| 1741039200 | 891.61 | 6.39 | 0.72 | 881.5 | 894.82 | 881.06 | 0 |
| 1740780000 | 885.22 | -4.74 | -0.53 | 878.99 | 885.95 | 878.79 | 0 |
| 1740693600 | 889.96 | -12.84 | -1.42 | 894.03 | 895.2 | 885.72 | 0 |
| 1740607200 | 902.8 | 2.11 | 0.23 | 899.57 | 904.2 | 898.95 | 0 |
| 1740520800 | 900.69 | -1.98 | -0.22 | 900.31 | 905.31 | 897.7 | 0 |
| 1740434400 | 902.67 | -3.95 | -0.44 | 900.08 | 903.53 | 896.02 | 0 |
| 1740175200 | 906.62 | 2.34 | 0.26 | 906.2 | 909.84 | 903.92 | 0 |
| 1740088800 | 904.28 | -3.5 | -0.39 | 905.82 | 910.77 | 902.58 | 0 |
| 1740002400 | 907.78 | -12.47 | -1.36 | 916.12 | 917.11 | 905.13 | 0 |
| 1739916000 | 920.25 | 3 | 0.33 | 921.79 | 926.81 | 917.88 | 0 |
| 1739570400 | 917.25 | 5.45 | 0.60 | 916.27 | 920.53 | 915.34 | 0 |
| 1739484000 | 911.8 | 22.9 | 2.58 | 903.02 | 912.15 | 901.19 | 0 |
| 1739397600 | 888.9 | 8.05 | 0.91 | 886.08 | 890.08 | 882.12 | 0 |
| 1739311200 | 880.85 | 4.99 | 0.57 | 878.81 | 882.38 | 877.85 | 0 |
| 1739224800 | 875.86 | 8.47 | 0.98 | 872.44 | 878.13 | 871.47 | 0 |
| 1738965600 | 867.39 | -2.47 | -0.28 | 871.25 | 871.99 | 865.67 | 0 |
| 1738879200 | 869.86 | 5.22 | 0.60 | 864.37 | 871.01 | 863.81 | 0 |
| 1738792800 | 864.64 | -0.51 | -0.06 | 861.03 | 864.89 | 858.65 | 0 |
| 1738706400 | 865.15 | 6.03 | 0.70 | 858.19 | 866.05 | 855.81 | 0 |
| 1738620000 | 859.12 | -9.68 | -1.11 | 853.5 | 860.69 | 849.79 | 0 |
| 1738360800 | 868.8 | 3.32 | 0.38 | 869.5 | 873.67 | 868.09 | 0 |
| 1738274400 | 865.48 | 9.93 | 1.16 | 861.16 | 866.89 | 860.45 | 0 |
| 1738188000 | 855.55 | 5.63 | 0.66 | 861.85 | 862.31 | 855.38 | 0 |
| 1738101600 | 849.92 | 3.68 | 0.43 | 849.14 | 853.9 | 847.54 | 0 |
| 1738015200 | 846.24 | -8.07 | -0.94 | 839.41 | 848.79 | 836.48 | 0 |
| 1737756000 | 854.31 | -3.24 | -0.38 | 859.85 | 862.47 | 852.42 | 0 |
| 1737669600 | 857.55 | -6.3 | -0.73 | 857.73 | 858.2 | 854.68 | 0 |
| 1737583200 | 863.85 | 1.51 | 0.18 | 863.75 | 868.38 | 862.95 | 0 |
| 1737496800 | 862.34 | 0.58 | 0.07 | 865.81 | 866.9 | 859.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
