Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 835.79 | 3.74 | 0.45 | 828.24 | 836.04 | 827.07 | 0 |
| 1735682400 | 832.05 | 6.55 | 0.79 | 826.33 | 832.79 | 826.27 | 0 |
| 1735596000 | 825.5 | -8.29 | -0.99 | 829.86 | 833.26 | 823.48 | 0 |
| 1735336800 | 833.79 | 2.8 | 0.34 | 833.93 | 837.31 | 830.66 | 0 |
| 1735250400 | 830.99 | 0 | 0.00 | 830.99 | 830.99 | 830.99 | 0 |
| 1735077600 | 830.99 | 3.7 | 0.45 | 830.79 | 833.23 | 830.35 | 0 |
| 1734991200 | 827.29 | -3.39 | -0.41 | 824.27 | 830.01 | 823.62 | 0 |
| 1734732000 | 830.68 | -0.93 | -0.11 | 827.06 | 831.14 | 821.5 | 0 |
| 1734645600 | 831.61 | -13.71 | -1.62 | 835.38 | 836.96 | 829.2 | 0 |
| 1734559200 | 845.32 | 3.24 | 0.38 | 843.73 | 846.69 | 842.9 | 0 |
| 1734472800 | 842.08 | -0.38 | -0.05 | 840.58 | 846.38 | 840.56 | 0 |
| 1734386400 | 842.46 | -2.59 | -0.31 | 843.6 | 843.9 | 838.95 | 0 |
| 1734127200 | 845.05 | 1.19 | 0.14 | 845.7 | 848.13 | 843.73 | 0 |
| 1734040800 | 843.86 | -4.4 | -0.52 | 848.51 | 849.07 | 843.15 | 0 |
| 1733954400 | 848.26 | 2.42 | 0.29 | 848.88 | 851.43 | 846.71 | 0 |
| 1733868000 | 845.84 | -3.31 | -0.39 | 844.98 | 849.37 | 844.12 | 0 |
| 1733781600 | 849.15 | 2.88 | 0.34 | 850.28 | 852.46 | 845.36 | 0 |
| 1733522400 | 846.27 | 1.21 | 0.14 | 843.79 | 846.46 | 842.05 | 0 |
| 1733436000 | 845.06 | 8.45 | 1.01 | 839.99 | 845.18 | 839.8 | 0 |
| 1733349600 | 836.61 | 4.16 | 0.50 | 835.94 | 838.04 | 834.71 | 0 |
| 1733263200 | 832.45 | 0.76 | 0.09 | 836.21 | 837.65 | 828.78 | 0 |
| 1733176800 | 831.69 | 6.46 | 0.78 | 822.03 | 831.93 | 821.71 | 0 |
| 1732917600 | 825.23 | 9.07 | 1.11 | 817.95 | 826.02 | 816.56 | 0 |
| 1732744800 | 816.16 | -1.17 | -0.14 | 815.52 | 818.75 | 813.92 | 0 |
| 1732658400 | 817.33 | -4.61 | -0.56 | 816.18 | 820.34 | 815.23 | 0 |
| 1732572000 | 821.94 | 5.21 | 0.64 | 820.28 | 822.88 | 818.01 | 0 |
| 1732312800 | 816.73 | 8.67 | 1.07 | 812.67 | 820.15 | 806.48 | 0 |
| 1732226400 | 808.06 | 4.56 | 0.57 | 799.14 | 808.52 | 797.06 | 0 |
| 1732140000 | 803.5 | -3.34 | -0.41 | 811.09 | 811.16 | 801.17 | 0 |
| 1732053600 | 806.84 | -4.53 | -0.56 | 812.07 | 812.16 | 797.68 | 0 |
| 1731967200 | 811.37 | 1.87 | 0.23 | 813.08 | 813.08 | 805.39 | 0 |
| 1731708000 | 809.5 | -13.76 | -1.67 | 816.43 | 820.45 | 809.34 | 0 |
| 1731621600 | 823.26 | 12.34 | 1.52 | 813.54 | 823.81 | 811.26 | 0 |
| 1731535200 | 810.92 | -3.43 | -0.42 | 811.53 | 813.23 | 804.9 | 0 |
| 1731448800 | 814.35 | -12.52 | -1.51 | 820.91 | 824.12 | 814.2 | 0 |
| 1731362400 | 826.87 | 5.76 | 0.70 | 827.61 | 830.8 | 826.09 | 0 |
| 1731103200 | 821.11 | -5.59 | -0.68 | 827.39 | 828.38 | 816.37 | 0 |
| 1731016800 | 826.7 | 4.95 | 0.60 | 822.58 | 830.04 | 821.31 | 0 |
| 1730930400 | 821.75 | -8.38 | -1.01 | 843.26 | 845.55 | 819.11 | 0 |
| 1730844000 | 830.13 | 1.83 | 0.22 | 828.71 | 831.77 | 825.6 | 0 |
| 1730757600 | 828.3 | -3.52 | -0.42 | 831.64 | 834.77 | 828.15 | 0 |
| 1730494800 | 831.82 | 7.54 | 0.91 | 823.34 | 834.6 | 823.34 | 0 |
| 1730408400 | 824.28 | -10.89 | -1.30 | 833.42 | 833.42 | 819.86 | 0 |
| 1730322000 | 835.17 | -13.8 | -1.63 | 847.44 | 847.48 | 834.44 | 0 |
| 1730235600 | 848.97 | -0.61 | -0.07 | 850.33 | 855.16 | 848.26 | 0 |
| 1730149200 | 849.58 | -4.03 | -0.47 | 855.79 | 857.89 | 844.83 | 0 |
| 1729890000 | 853.61 | 4.35 | 0.51 | 847.72 | 855.03 | 846.79 | 0 |
| 1729803600 | 849.26 | 1.46 | 0.17 | 851.92 | 854.81 | 849.1 | 0 |
| 1729717200 | 847.8 | -2.88 | -0.34 | 853.02 | 853.49 | 847.19 | 0 |
| 1729630800 | 850.68 | -0.84 | -0.10 | 853.2 | 854.03 | 845.6 | 0 |
| 1729544400 | 851.52 | -5.13 | -0.60 | 856.88 | 859.01 | 851.1 | 0 |
| 1729285200 | 856.65 | 9.05 | 1.07 | 853.1 | 856.78 | 852.11 | 0 |
| 1729198800 | 847.6 | 3.9 | 0.46 | 843.27 | 852.35 | 843.09 | 0 |
| 1729112400 | 843.7 | -7.06 | -0.83 | 848.23 | 848.98 | 843.54 | 0 |
| 1729026000 | 850.76 | -23.54 | -2.69 | 875.08 | 876.8 | 850.68 | 0 |
| 1728939600 | 874.3 | 6.58 | 0.76 | 867.81 | 874.83 | 866.48 | 0 |
| 1728680400 | 867.72 | 4.25 | 0.49 | 862.92 | 868.27 | 861.68 | 0 |
| 1728594000 | 863.47 | -6.73 | -0.77 | 866.8 | 867.56 | 859.14 | 0 |
| 1728507600 | 870.2 | 4.82 | 0.56 | 860.39 | 870.36 | 860.15 | 0 |
| 1728421200 | 865.38 | -2.18 | -0.25 | 859.11 | 867.22 | 856.82 | 0 |
| 1728334800 | 867.56 | -0.05 | -0.01 | 867.16 | 868.96 | 861.49 | 0 |
| 1728075600 | 867.61 | 1.43 | 0.17 | 867.57 | 872.4 | 865.57 | 0 |
| 1727989200 | 866.18 | -5.19 | -0.60 | 866.65 | 867.58 | 862.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
