Premium
DJ Netherlands Titans 30 Index USD (NL30D)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 687.03 | -0.57 | -0.08 | 685.2 | 689.42 | 685.2 | 0 |
| 1734386400 | 687.6 | -1.98 | -0.29 | 688.65 | 689.66 | 683.69 | 0 |
| 1734127200 | 689.58 | 0.77 | 0.11 | 687.72 | 692.72 | 687.15 | 0 |
| 1734040800 | 688.81 | -3.85 | -0.56 | 693 | 693.46 | 686.02 | 0 |
| 1733954400 | 692.66 | 1.91 | 0.28 | 692.51 | 695.71 | 690.11 | 0 |
| 1733868000 | 690.75 | -6.99 | -1.00 | 692.44 | 694.7 | 689.72 | 0 |
| 1733781600 | 697.74 | 3.22 | 0.46 | 698.16 | 699.92 | 694.68 | 0 |
| 1733522400 | 694.52 | 0.73 | 0.11 | 693.74 | 697.22 | 692.47 | 0 |
| 1733436000 | 693.79 | 9.73 | 1.42 | 688.11 | 694.09 | 687.54 | 0 |
| 1733349600 | 684.06 | 4.05 | 0.60 | 682.17 | 684.99 | 680.43 | 0 |
| 1733263200 | 680.01 | 2.43 | 0.36 | 683.16 | 684.87 | 676.71 | 0 |
| 1733176800 | 677.58 | 1.29 | 0.19 | 670.91999 | 679.13 | 670.46 | 0 |
| 1732917600 | 676.29 | 5.28 | 0.79 | 671.66 | 677.26 | 670.1 | 0 |
| 1732744800 | 671.01 | 5.64 | 0.85 | 667.08 | 671.14 | 664.75 | 0 |
| 1732658400 | 665.37 | -3.12 | -0.47 | 664.79 | 671.65 | 663.76 | 0 |
| 1732572000 | 668.49 | 8.68 | 1.32 | 666.24 | 671.28 | 665.83 | 0 |
| 1732312800 | 659.80999 | 1.98 | 0.30 | 661.92999 | 663.2 | 652.03 | 0 |
| 1732226400 | 657.83 | 1.09 | 0.17 | 653.73 | 660.35 | 651.61 | 0 |
| 1732140000 | 656.74 | -6.18 | -0.93 | 666.22 | 666.30999 | 655.14 | 0 |
| 1732053600 | 662.91999 | -3.84 | -0.58 | 667.78 | 667.79 | 655.1 | 0 |
| 1731967200 | 666.76 | 3.49 | 0.53 | 666.59 | 666.76 | 660.29 | 0 |
| 1731708000 | 663.27 | -12.69 | -1.88 | 669.76 | 673.83 | 662.52 | 0 |
| 1731621600 | 675.96 | 10 | 1.50 | 666.6 | 677.05 | 664.4 | 0 |
| 1731535200 | 665.96 | -4.52 | -0.67 | 668.41 | 671.41 | 660.88 | 0 |
| 1731448800 | 670.48 | -13.84 | -2.02 | 677.21 | 680.3 | 670.41 | 0 |
| 1731362400 | 684.32 | 0.3 | 0.04 | 686.76 | 688.43 | 683 | 0 |
| 1731103200 | 684.02 | -9.09 | -1.31 | 692.91 | 693.53 | 683.03 | 0 |
| 1731016800 | 693.11 | 8.18 | 1.19 | 688.2 | 697.18 | 686.58 | 0 |
| 1730930400 | 684.93 | -19.05 | -2.71 | 704.3 | 707.81 | 683.21 | 0 |
| 1730844000 | 703.98 | 3.61 | 0.52 | 701.03 | 704.17 | 699.4 | 0 |
| 1730757600 | 700.37 | -0.77 | -0.11 | 703.96 | 707.08 | 700.37 | 0 |
| 1730494800 | 701.14 | 5.64 | 0.81 | 696.04 | 703.67 | 695.83 | 0 |
| 1730408400 | 695.5 | -9.37 | -1.33 | 703.14 | 703.14 | 691.45 | 0 |
| 1730322000 | 704.87 | -7.24 | -1.02 | 712.3 | 712.5 | 701.15 | 0 |
| 1730235600 | 712.11 | -1.76 | -0.25 | 713.49 | 718.8 | 711.46 | 0 |
| 1730149200 | 713.87 | -3.32 | -0.46 | 716.5 | 719.99 | 710.01 | 0 |
| 1729890000 | 717.19 | 4.38 | 0.61 | 712.89 | 719.45 | 712.38 | 0 |
| 1729803600 | 712.81 | 2.88 | 0.41 | 713.89 | 716.78 | 712.21 | 0 |
| 1729717200 | 709.93 | -4.34 | -0.61 | 714.59 | 714.9 | 708.98 | 0 |
| 1729630800 | 714.27 | -1.76 | -0.25 | 717.75 | 718.95 | 711.3 | 0 |
| 1729544400 | 716.03 | -6.51 | -0.90 | 722.37 | 724.13 | 715.81 | 0 |
| 1729285200 | 722.54 | 8.89 | 1.25 | 718.38 | 722.78 | 717.57 | 0 |
| 1729198800 | 713.65 | 1.18 | 0.17 | 710.99 | 718.79 | 710.77 | 0 |
| 1729112400 | 712.47 | -8.14 | -1.13 | 717.04 | 718.33 | 712.27 | 0 |
| 1729026000 | 720.61 | -20.01 | -2.70 | 740.6 | 741.85 | 720.54 | 0 |
| 1728939600 | 740.62 | 2.94 | 0.40 | 736.63 | 742.53 | 735.31 | 0 |
| 1728680400 | 737.68 | 4.62 | 0.63 | 733.24 | 738.44 | 732.61 | 0 |
| 1728594000 | 733.06 | -7.33 | -0.99 | 736.35 | 737.05 | 730.18 | 0 |
| 1728507600 | 740.39 | 3.09 | 0.42 | 732.24 | 740.52 | 732.24 | 0 |
| 1728421200 | 737.3 | -2.53 | -0.34 | 733.09 | 739.13 | 731.22 | 0 |
| 1728334800 | 739.83 | 1.23 | 0.17 | 738.74 | 741.22 | 733.59 | 0 |
| 1728075600 | 738.6 | -3.08 | -0.42 | 743.75 | 743.95 | 738.25 | 0 |
| 1727989200 | 741.68 | -6.14 | -0.82 | 743.02 | 744.14 | 738.59 | 0 |
| 1727902800 | 747.82 | 3.34 | 0.45 | 747.28 | 751.17 | 741.3 | 0 |
| 1727816400 | 744.48 | -9.82 | -1.30 | 754.33 | 757.01 | 741.54 | 0 |
| 1727730000 | 754.3 | -8.1 | -1.06 | 761.63 | 762.36 | 754.24 | 0 |
| 1727470800 | 762.4 | 6.11 | 0.81 | 754.46 | 764.05 | 753.62 | 0 |
| 1727384400 | 756.29 | 17.74 | 2.40 | 750.71 | 757.58 | 750.18 | 0 |
| 1727298000 | 738.55 | -0.11 | -0.01 | 740.27 | 743.41 | 738.02 | 0 |
| 1727211600 | 738.66 | 6.71 | 0.92 | 735.38 | 739.14 | 734.68 | 0 |
| 1727125200 | 731.95 | 0.15 | 0.02 | 727.09 | 733.39 | 725.26 | 0 |
| 1726866000 | 731.8 | -9.98 | -1.35 | 740.6 | 740.97 | 728.87 | 0 |
| 1726779600 | 741.78 | 17.82 | 2.46 | 732.26 | 741.78 | 731.93 | 0 |
| 1726693200 | 723.96 | -7.54 | -1.03 | 730.67 | 731.01 | 723.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
