Premium
DJ Netherlands Titans 30 Index USD (NL30D)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 701.81 | 1.34 | 0.19 | 701.98 | 704.27 | 700.36 | 0 |
| 1738274400 | 700.47 | 8.04 | 1.16 | 697.42 | 702.88 | 695.53 | 0 |
| 1738188000 | 692.43 | 3.96 | 0.58 | 698.01 | 698.17 | 691.69 | 0 |
| 1738101600 | 688.47 | -1.1 | -0.16 | 688.02 | 691.86 | 686.77 | 0 |
| 1738015200 | 689.57 | -8.03 | -1.15 | 682.79 | 692.48 | 681.63 | 0 |
| 1737756000 | 697.6 | 3.21 | 0.46 | 700.77 | 703.8 | 695.59 | 0 |
| 1737669600 | 694.39 | -4.9 | -0.70 | 692.82 | 694.79 | 689.82 | 0 |
| 1737583200 | 699.29 | 1.43 | 0.20 | 698.81 | 704.44 | 698.49 | 0 |
| 1737496800 | 697.86 | 8.3 | 1.20 | 697.11 | 698.17 | 693.79 | 0 |
| 1737151200 | 689.56 | 4 | 0.58 | 686.05 | 691.94 | 686 | 0 |
| 1737064800 | 685.56 | 13.1 | 1.95 | 679.02 | 685.89 | 678.6 | 0 |
| 1736978400 | 672.46 | 8.5 | 1.28 | 666.89 | 678 | 666.87 | 0 |
| 1736892000 | 663.96 | 8.24 | 1.26 | 666.19 | 667.63 | 662.59 | 0 |
| 1736805600 | 655.72 | -7.83 | -1.18 | 655.58 | 656.1 | 649.2 | 0 |
| 1736546400 | 663.54999 | -5.88 | -0.88 | 673.87 | 674.57 | 662.96 | 0 |
| 1736373600 | 669.42999 | -8.9 | -1.31 | 675.51 | 677.73 | 665.29 | 0 |
| 1736287200 | 678.33 | -2.22 | -0.33 | 679.78 | 686.05 | 675.57 | 0 |
| 1736200800 | 680.55 | 15.84 | 2.38 | 672.34 | 684.41 | 671.56 | 0 |
| 1735941600 | 664.71 | -0.7 | -0.11 | 666.16 | 667.96 | 662.82 | 0 |
| 1735855200 | 665.41 | -3.74 | -0.56 | 666.32 | 668.96 | 662.77 | 0 |
| 1735682400 | 669.15 | 3.48 | 0.52 | 668.14 | 672.96 | 668.14 | 0 |
| 1735596000 | 665.66999 | -10.06 | -1.49 | 671.48 | 676.74 | 664.16999 | 0 |
| 1735336800 | 675.73 | 4.79 | 0.71 | 674.68 | 678.56 | 672.35 | 0 |
| 1735250400 | 670.94 | 0 | 0.00 | 670.94 | 670.94 | 670.94 | 0 |
| 1735077600 | 670.94 | 2.02 | 0.30 | 671.13 | 673.07 | 670.48 | 0 |
| 1734991200 | 668.91999 | -4.29 | -0.64 | 666.66999 | 670.59 | 666.28 | 0 |
| 1734732000 | 673.21 | 3.58 | 0.53 | 667.98 | 673.34 | 663.35 | 0 |
| 1734645600 | 669.63 | -18.01 | -2.62 | 674.66 | 676.87 | 668.4 | 0 |
| 1734559200 | 687.64 | 0.61 | 0.09 | 687.75 | 690.21 | 686.98 | 0 |
| 1734472800 | 687.03 | -0.57 | -0.08 | 685.21 | 689.42 | 685.21 | 0 |
| 1734386400 | 687.6 | -1.98 | -0.29 | 688.79 | 689.66 | 683.69 | 0 |
| 1734127200 | 689.58 | 0.77 | 0.11 | 687.84 | 692.72 | 687.15 | 0 |
| 1734040800 | 688.81 | -3.85 | -0.56 | 692.9 | 693.46 | 686.02 | 0 |
| 1733954400 | 692.66 | 1.91 | 0.28 | 692.58 | 695.71 | 690.11 | 0 |
| 1733868000 | 690.75 | -6.99 | -1.00 | 692.41 | 694.7 | 689.72 | 0 |
| 1733781600 | 697.74 | 3.22 | 0.46 | 698.17 | 699.92 | 694.68 | 0 |
| 1733522400 | 694.52 | 0.73 | 0.11 | 693.73 | 697.22 | 692.47 | 0 |
| 1733436000 | 693.79 | 9.73 | 1.42 | 688.12 | 694.09 | 687.54 | 0 |
| 1733349600 | 684.06 | 4.05 | 0.60 | 682.15 | 684.99 | 680.43 | 0 |
| 1733263200 | 680.01 | 2.43 | 0.36 | 683.18 | 684.87 | 676.71 | 0 |
| 1733176800 | 677.58 | 1.29 | 0.19 | 671.04999 | 679.13 | 670.46 | 0 |
| 1732917600 | 676.29 | 5.28 | 0.79 | 671.67 | 677.26 | 670.1 | 0 |
| 1732744800 | 671.01 | 5.64 | 0.85 | 667.29 | 671.14 | 664.75 | 0 |
| 1732658400 | 665.37 | -3.12 | -0.47 | 664.79 | 671.65 | 663.76 | 0 |
| 1732572000 | 668.49 | 8.68 | 1.32 | 666.25 | 671.28 | 665.83 | 0 |
| 1732312800 | 659.80999 | 1.98 | 0.30 | 661.45 | 663.2 | 652.03 | 0 |
| 1732226400 | 657.83 | 1.09 | 0.17 | 653.73 | 660.35 | 651.61 | 0 |
| 1732140000 | 656.74 | -6.18 | -0.93 | 666.30999 | 666.30999 | 655.14 | 0 |
| 1732053600 | 662.91999 | -3.84 | -0.58 | 668.08 | 668.08 | 655.1 | 0 |
| 1731967200 | 666.76 | 3.49 | 0.53 | 666.54999 | 666.76 | 660.29 | 0 |
| 1731708000 | 663.27 | -12.69 | -1.88 | 669.76 | 673.83 | 662.52 | 0 |
| 1731621600 | 675.96 | 10 | 1.50 | 666.59 | 677.05 | 664.4 | 0 |
| 1731535200 | 665.96 | -4.52 | -0.67 | 668.41 | 671.41 | 660.88 | 0 |
| 1731448800 | 670.48 | -13.84 | -2.02 | 677.33 | 680.3 | 670.41 | 0 |
| 1731362400 | 684.32 | 0.3 | 0.04 | 686.76 | 688.43 | 683 | 0 |
| 1731103200 | 684.02 | -9.09 | -1.31 | 692.91 | 693.53 | 683.03 | 0 |
| 1731016800 | 693.11 | 8.18 | 1.19 | 688.48 | 697.18 | 686.58 | 0 |
| 1730930400 | 684.93 | -19.05 | -2.71 | 704.49 | 707.81 | 683.21 | 0 |
| 1730844000 | 703.98 | 3.61 | 0.52 | 701.09 | 704.17 | 699.4 | 0 |
| 1730757600 | 700.37 | -0.77 | -0.11 | 703.96 | 707.08 | 700.37 | 0 |
| 1730494800 | 701.14 | 5.64 | 0.81 | 696.04 | 703.67 | 695.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
