Premium
DJ Philippines (PHDOW)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 653.54999 | 20.53 | 3.24 | 653.54999 | 654.5 | 652.88 | 0 |
| 1738706400 | 633.02 | 21.01 | 3.43 | 633.02 | 633.42999 | 632.21 | 0 |
| 1738620000 | 612.01 | 2.27 | 0.37 | 612.01 | 612.66 | 611.39 | 0 |
| 1738360800 | 609.74 | -23.11 | -3.65 | 609.74 | 609.9 | 609.5 | 0 |
| 1738274400 | 632.85 | -3.95 | -0.62 | 632.85 | 633.52 | 632.1 | 0 |
| 1738188000 | 636.79999 | 0 | 0.00 | 636.79999 | 637.64 | 635.66 | 0 |
| 1738101600 | 636.79999 | -3.85 | -0.60 | 636.79999 | 638.37 | 635.49 | 0 |
| 1738015200 | 640.65 | -9.59 | -1.47 | 640.65 | 640.79 | 640.5 | 0 |
| 1737756000 | 650.24 | -7.84 | -1.19 | 650.24 | 650.54 | 649.86 | 0 |
| 1737669600 | 658.08 | 2.83 | 0.43 | 658.08 | 658.42999 | 657.61 | 0 |
| 1737583200 | 655.25 | 0.54 | 0.08 | 655.25 | 655.72 | 654.85 | 0 |
| 1737496800 | 654.71 | -0.77 | -0.12 | 654.71 | 655.36 | 654.22 | 0 |
| 1737151200 | 655.48 | 8.11 | 1.25 | 655.48 | 655.88 | 655.03 | 0 |
| 1737064800 | 647.37 | -5.93 | -0.91 | 647.37 | 647.64 | 646.82 | 0 |
| 1736978400 | 653.29999 | 2.6 | 0.40 | 653.29999 | 653.45 | 652.35 | 0 |
| 1736892000 | 650.7 | -4.34 | -0.66 | 650.7 | 651.2 | 650.04 | 0 |
| 1736805600 | 655.04 | -14.25 | -2.13 | 655.04 | 655.79999 | 654.73 | 0 |
| 1736546400 | 669.29 | 0.78 | 0.12 | 669.29 | 669.63 | 669.16999 | 0 |
| 1736373600 | 668.51 | -5.67 | -0.84 | 668.51 | 668.97 | 668.16 | 0 |
| 1736287200 | 674.18 | -7.72 | -1.13 | 674.18 | 674.68 | 673.89 | 0 |
| 1736200800 | 681.9 | 1.69 | 0.25 | 681.9 | 682.23 | 681.64 | 0 |
| 1735941600 | 680.21 | 6.08 | 0.90 | 680.21 | 680.41 | 679.94 | 0 |
| 1735855200 | 674.13 | 2.14 | 0.32 | 674.13 | 674.63 | 673.59 | 0 |
| 1735682400 | 671.99 | 0 | 0.00 | 671.99 | 673.24 | 670.67999 | 0 |
| 1735596000 | 671.99 | 0 | 0.00 | 671.99 | 672.63 | 670.98 | 0 |
| 1735336800 | 671.99 | -0.99 | -0.15 | 671.99 | 673.97 | 670.79999 | 0 |
| 1735250400 | 672.98 | 1.87 | 0.28 | 672.98 | 673.92 | 672.08 | 0 |
| 1735077600 | 671.11 | 0 | 0.00 | 671.11 | 671.86 | 670.79999 | 0 |
| 1734991200 | 671.11 | 12.23 | 1.86 | 671.11 | 672.08 | 669.89 | 0 |
| 1734732000 | 658.88 | 1.54 | 0.23 | 658.88 | 659.59 | 658.2 | 0 |
| 1734645600 | 657.34 | -7.12 | -1.07 | 657.54 | 657.94 | 656.27 | 0 |
| 1734559200 | 664.46 | -3.39 | -0.51 | 664.46 | 665.52 | 664.01 | 0 |
| 1734472800 | 667.85 | -10.34 | -1.52 | 667.85 | 668.29999 | 667.53 | 0 |
| 1734386400 | 678.19 | -0.24 | -0.04 | 678.18 | 679.03 | 677.37 | 0 |
| 1734127200 | 678.43 | -1.93 | -0.28 | 678.43 | 680.42 | 676.29 | 0 |
| 1734040800 | 680.36 | -0.94 | -0.14 | 680.36 | 680.8 | 679.69 | 0 |
| 1733954400 | 681.3 | -7.54 | -1.09 | 681.3 | 681.43 | 681.1 | 0 |
| 1733868000 | 688.84 | 3.12 | 0.45 | 688.84 | 689.59 | 688.18 | 0 |
| 1733781600 | 685.72 | -4.1 | -0.59 | 685.72 | 686.12 | 685.38 | 0 |
| 1733522400 | 689.82 | 3.23 | 0.47 | 689.82 | 690.93 | 689.08 | 0 |
| 1733436000 | 686.59 | -3.69 | -0.53 | 686.59 | 687.77 | 686.12 | 0 |
| 1733349600 | 690.28 | -0.33 | -0.05 | 690.28 | 690.63 | 689.99 | 0 |
| 1733263200 | 690.61 | -0.62 | -0.09 | 690.61 | 690.92 | 690.4 | 0 |
| 1733176800 | 691.23 | 12.27 | 1.81 | 691.23 | 691.61 | 690.89 | 0 |
| 1732917600 | 678.96 | -8.13 | -1.18 | 678.96 | 679.46 | 678.05 | 0 |
| 1732744800 | 687.09 | -10.07 | -1.44 | 687.09 | 687.88 | 686.31 | 0 |
| 1732658400 | 697.16 | -3.53 | -0.50 | 697.16 | 697.5 | 696.8 | 0 |
| 1732572000 | 700.69 | 6.05 | 0.87 | 700.69 | 701.08 | 700.56 | 0 |
| 1732312800 | 694.64 | -7.7 | -1.10 | 694.64 | 695.15 | 694.09 | 0 |
| 1732226400 | 702.34 | -11.22 | -1.57 | 702.34 | 702.68 | 702.03 | 0 |
| 1732140000 | 713.56 | 16.41 | 2.35 | 713.56 | 714.19 | 713.01 | 0 |
| 1732053600 | 697.15 | 4.1 | 0.59 | 697.15 | 698.12 | 696.18 | 0 |
| 1731967200 | 693.05 | 8.15 | 1.19 | 693.05 | 693.41 | 692.7 | 0 |
| 1731708000 | 684.9 | 12.85 | 1.91 | 684.9 | 685.37 | 684.65 | 0 |
| 1731621600 | 672.05 | -16.2 | -2.35 | 672.05 | 672.74 | 671.02 | 0 |
| 1731535200 | 688.25 | -9.74 | -1.40 | 688.25 | 688.85 | 687.86 | 0 |
| 1731448800 | 697.99 | -12.77 | -1.80 | 697.99 | 698.28 | 697.68 | 0 |
| 1731362400 | 710.76 | -4.07 | -0.57 | 710.76 | 711.55 | 710.34 | 0 |
| 1731103200 | 714.83 | -2.84 | -0.40 | 714.83 | 715.62 | 713.61 | 0 |
| 1731016800 | 717.67 | -15.81 | -2.16 | 717.67 | 719.01 | 716.94 | 0 |
| 1730930400 | 733.48 | -9.28 | -1.25 | 733.48 | 734.81 | 732.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
