Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 713.56 | 16.41 | 2.35 | 713.56 | 714.19 | 713.01 | 0 |
| 1732053600 | 697.15 | 4.1 | 0.59 | 697.15 | 698.12 | 696.18 | 0 |
| 1731967200 | 693.05 | 8.15 | 1.19 | 693.05 | 693.41 | 692.7 | 0 |
| 1731708000 | 684.9 | 12.85 | 1.91 | 684.9 | 685.37 | 684.65 | 0 |
| 1731621600 | 672.05 | -16.2 | -2.35 | 672.05 | 672.74 | 671.02 | 0 |
| 1731535200 | 688.25 | -9.74 | -1.40 | 688.25 | 688.85 | 687.86 | 0 |
| 1731448800 | 697.99 | -12.77 | -1.80 | 697.99 | 698.28 | 697.68 | 0 |
| 1731362400 | 710.76 | -4.07 | -0.57 | 710.76 | 711.55 | 710.34 | 0 |
| 1731103200 | 714.83 | -2.84 | -0.40 | 714.83 | 715.62 | 713.61 | 0 |
| 1731016800 | 717.67 | -15.81 | -2.16 | 717.67 | 719.01 | 716.94 | 0 |
| 1730930400 | 733.48 | -9.28 | -1.25 | 733.48 | 734.81 | 732.03 | 0 |
| 1730844000 | 742.76 | 12.06 | 1.65 | 742.76 | 743.4 | 742.2 | 0 |
| 1730757600 | 730.7 | -1.61 | -0.22 | 730.7 | 731.46 | 730.32 | 0 |
| 1730494800 | 732.31 | 0 | 0.00 | 732.31 | 733.06 | 731.94 | 0 |
| 1730408400 | 732.31 | -12.1 | -1.63 | 732.31 | 733.21 | 731.45 | 0 |
| 1730322000 | 744.41 | 4.2 | 0.57 | 744.41 | 745.33 | 743.88 | 0 |
| 1730235600 | 740.21 | -10.94 | -1.46 | 740.21 | 741.05 | 739.09 | 0 |
| 1730149200 | 751.15 | 2.68 | 0.36 | 751.15 | 752.38 | 750.22 | 0 |
| 1729890000 | 748.47 | 2.62 | 0.35 | 748.47 | 749.47 | 747.7 | 0 |
| 1729803600 | 745.85 | -8.82 | -1.17 | 745.85 | 746.16 | 743.8 | 0 |
| 1729717200 | 754.67 | -4.98 | -0.66 | 754.67 | 755.72 | 754 | 0 |
| 1729630800 | 759.65 | 0.48 | 0.06 | 759.65 | 760.17 | 759.21 | 0 |
| 1729544400 | 759.17 | -0.66 | -0.09 | 759.17 | 760.29 | 758.6 | 0 |
| 1729285200 | 759.83 | 1.46 | 0.19 | 759.83 | 759.89 | 759.8 | 0 |
| 1729198800 | 758.37 | -4.12 | -0.54 | 758.37 | 758.83 | 758.04 | 0 |
| 1729112400 | 762.49 | -0.92 | -0.12 | 762.49 | 762.49 | 762.29 | 0 |
| 1729026000 | 763.41 | 12.88 | 1.72 | 763.41 | 763.74 | 762.95 | 0 |
| 1728939600 | 750.53 | 1.81 | 0.24 | 750.53 | 750.79 | 750.33 | 0 |
| 1728680400 | 748.72 | -9.48 | -1.25 | 748.72 | 749.74 | 747.71 | 0 |
| 1728594000 | 758.2 | -1.5 | -0.20 | 758.18 | 759.06 | 757.37 | 0 |
| 1728507600 | 759.7 | -11.15 | -1.45 | 759.7 | 760.23 | 759.3 | 0 |
| 1728421200 | 770.85 | -1.93 | -0.25 | 770.85 | 771.78 | 770.34 | 0 |
| 1728334800 | 772.78 | 8.88 | 1.16 | 772.78 | 773.95 | 771.6 | 0 |
| 1728075600 | 763.9 | 7.18 | 0.95 | 763.9 | 764.65 | 763.63 | 0 |
| 1727989200 | 756.72 | -0.82 | -0.11 | 756.72 | 757.79 | 756.18 | 0 |
| 1727902800 | 757.54 | 1.6 | 0.21 | 757.54 | 757.81 | 757.14 | 0 |
| 1727816400 | 755.94 | 10.72 | 1.44 | 755.94 | 756.74 | 755.06 | 0 |
| 1727730000 | 745.22 | -15.29 | -2.01 | 745.22 | 745.4 | 745.16 | 0 |
| 1727470800 | 760.51 | -2.24 | -0.29 | 760.51 | 761.19 | 759.09 | 0 |
| 1727384400 | 762.75 | 9.63 | 1.28 | 762.75 | 762.91 | 762.55 | 0 |
| 1727298000 | 753.12 | -6.52 | -0.86 | 753.12 | 753.32 | 753.12 | 0 |
| 1727211600 | 759.64 | 1.27 | 0.17 | 759.64 | 760.18 | 758.96 | 0 |
| 1727125200 | 758.37 | 16.13 | 2.17 | 758.37 | 759.08 | 758.07 | 0 |
| 1726866000 | 742.24 | 4.76 | 0.65 | 742.24 | 742.77 | 741.84 | 0 |
| 1726779600 | 737.48 | 5.21 | 0.71 | 737.48 | 737.48 | 737.02 | 0 |
| 1726693200 | 732.27 | -1.71 | -0.23 | 732.27 | 732.4 | 732.07 | 0 |
| 1726606800 | 733.98 | 7.08 | 0.97 | 733.98 | 734.71 | 733.12 | 0 |
| 1726520400 | 726.9 | 8.14 | 1.13 | 726.9 | 726.9 | 726.77 | 0 |
| 1726261200 | 718.76 | -0.26 | -0.04 | 718.76 | 720.26 | 717.26 | 0 |
| 1726174800 | 719.02 | 7.66 | 1.08 | 719.02 | 720.05 | 718.56 | 0 |
| 1726088400 | 711.36 | -3.84 | -0.54 | 711.42 | 712.16 | 710.79 | 0 |
| 1726002000 | 715.2 | 1.09 | 0.15 | 715.2 | 716.53 | 714.55 | 0 |
| 1725915600 | 714.11 | 4.92 | 0.69 | 714.11 | 714.67 | 713.89 | 0 |
| 1725656400 | 709.19 | 2.63 | 0.37 | 709.19 | 709.63 | 707.76 | 0 |
| 1725570000 | 706.56 | 2.51 | 0.36 | 706.56 | 707.11 | 705.39 | 0 |
| 1725483600 | 704.05 | -0.28 | -0.04 | 704.05 | 704.23 | 703.83 | 0 |
| 1725397200 | 704.33 | -2.36 | -0.33 | 704.34 | 704.77 | 703.72 | 0 |
| 1725051600 | 706.69 | 1.69 | 0.24 | 706.69 | 707.15 | 705.97 | 0 |
| 1724965200 | 705 | -6.21 | -0.87 | 705 | 706 | 704 | 0 |
| 1724878800 | 711.21 | -1.8 | -0.25 | 711.21 | 711.21 | 711.21 | 0 |
| 1724792400 | 713.01 | 1.32 | 0.19 | 713.01 | 713.01 | 713.01 | 0 |
| 1724706000 | 711.69 | 0 | 0.00 | 711.69 | 712.2 | 711.31 | 0 |
| 1724446800 | 711.69 | 0 | 0.00 | 711.69 | 711.69 | 711.69 | 0 |
| 1724360400 | 711.69 | 5.41 | 0.77 | 711.69 | 711.99 | 711.61 | 0 |
| 1724274000 | 706.28 | -4 | -0.56 | 706.28 | 706.65 | 706.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
