Premium
DJ Philippines Index USD (PHDOWD)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 282.8 | -2.31 | -0.81 | 282.79 | 283.76 | 282.39 | 0 |
| 1738015200 | 285.11 | -4.46 | -1.54 | 284.67 | 285.35 | 284.6 | 0 |
| 1737756000 | 289.57 | -1.58 | -0.54 | 289.51 | 290.04 | 289.1 | 0 |
| 1737669600 | 291.14999 | 0.53 | 0.18 | 291.04 | 291.64 | 290.93 | 0 |
| 1737583200 | 290.62 | -0.62 | -0.21 | 291.02999 | 291.70999 | 290.33 | 0 |
| 1737496800 | 291.24 | -0.05 | -0.02 | 290.74 | 291.55 | 290.02999 | 0 |
| 1737151200 | 291.29 | 4.22 | 1.47 | 290.52999 | 291.77999 | 290.39 | 0 |
| 1737064800 | 287.07 | -2.94 | -1.01 | 286.89 | 287.39999 | 286.74 | 0 |
| 1736978400 | 290.01 | 2.22 | 0.77 | 289.47 | 290.52999 | 289.35 | 0 |
| 1736892000 | 287.79 | -2.21 | -0.76 | 288.32 | 288.32 | 287.41 | 0 |
| 1736805600 | 290 | -6.24 | -2.11 | 289.85 | 290.13 | 289.05 | 0 |
| 1736546400 | 296.24 | -0.41 | -0.14 | 297.52 | 297.68 | 296.22 | 0 |
| 1736373600 | 296.64999 | -4.29 | -1.43 | 297.35 | 297.38 | 296.13 | 0 |
| 1736287200 | 300.94 | -3.84 | -1.26 | 301.35 | 301.64999 | 300.94 | 0 |
| 1736200800 | 304.77999 | 0.77 | 0.25 | 303.97 | 306.05 | 303.76 | 0 |
| 1735941600 | 304.01 | 2.15 | 0.71 | 303.77999 | 304.32 | 303.55 | 0 |
| 1735855200 | 301.86 | 1.31 | 0.44 | 302.1 | 303.02 | 301.76 | 0 |
| 1735682400 | 300.55 | -0.96 | -0.32 | 301.82 | 301.82 | 300.29 | 0 |
| 1735596000 | 301.51 | 0 | 0.00 | 300.99 | 302.05 | 300.92 | 0 |
| 1735336800 | 301.51 | 0 | 0.00 | 301.75 | 301.75 | 299.72 | 0 |
| 1735250400 | 301.51 | 3.61 | 1.21 | 301.51 | 301.83 | 300.49 | 0 |
| 1735077600 | 297.89999 | 0.19 | 0.06 | 298.17 | 298.33999 | 297.73 | 0 |
| 1734991200 | 297.70999 | 6.61 | 2.27 | 297.66 | 298.22 | 296.7 | 0 |
| 1734732000 | 291.1 | 1.88 | 0.65 | 291.01 | 291.55 | 289.95 | 0 |
| 1734645600 | 289.22 | -3.41 | -1.17 | 289.42 | 290.75 | 288.62 | 0 |
| 1734559200 | 292.63 | -1.27 | -0.43 | 292.54 | 293.20999 | 292.14 | 0 |
| 1734472800 | 293.89999 | -5.5 | -1.84 | 294.20999 | 294.29 | 293.64999 | 0 |
| 1734386400 | 299.39999 | -0.81 | -0.27 | 299.88 | 299.98 | 299.29 | 0 |
| 1734127200 | 300.20999 | -2.81 | -0.93 | 301.38 | 301.38 | 298.5 | 0 |
| 1734040800 | 303.02 | -0.26 | -0.09 | 303.38 | 303.5 | 302.81 | 0 |
| 1733954400 | 303.27999 | -4.96 | -1.61 | 303.48 | 303.58999 | 303.23 | 0 |
| 1733868000 | 308.24 | 1.14 | 0.37 | 308.39999 | 308.64999 | 307.89 | 0 |
| 1733781600 | 307.1 | -2.56 | -0.83 | 307.02999 | 307.26 | 306.7 | 0 |
| 1733522400 | 309.66 | 0.85 | 0.28 | 310.23 | 310.23 | 309.20999 | 0 |
| 1733436000 | 308.81 | 0.47 | 0.15 | 308.16 | 308.88 | 307.42 | 0 |
| 1733349600 | 308.33999 | 2.02 | 0.66 | 307.74 | 308.41 | 307.26 | 0 |
| 1733263200 | 306.32 | 0.3 | 0.10 | 306.14 | 306.37 | 305.63 | 0 |
| 1733176800 | 306.02 | 5.25 | 1.75 | 305.68 | 306.11 | 305.64999 | 0 |
| 1732917600 | 300.77 | -3.18 | -1.05 | 300.79 | 300.89999 | 299.86 | 0 |
| 1732744800 | 303.95 | -3.24 | -1.05 | 304.02999 | 304.13 | 303.36 | 0 |
| 1732658400 | 307.19 | -1.47 | -0.48 | 306.76 | 307.26 | 306.62 | 0 |
| 1732572000 | 308.66 | 2.79 | 0.91 | 308.52 | 309.11 | 308.24 | 0 |
| 1732312800 | 305.87 | -3.44 | -1.11 | 306.14 | 306.33 | 305.43 | 0 |
| 1732226400 | 309.31 | -5.1 | -1.62 | 309.2 | 309.79 | 308.62 | 0 |
| 1732140000 | 314.41 | 6.84 | 2.22 | 314.08 | 314.57 | 313.6 | 0 |
| 1732053600 | 307.57 | 0.93 | 0.30 | 307.88 | 308.04 | 307.02 | 0 |
| 1731967200 | 306.64 | 3.87 | 1.28 | 306.74 | 307.02999 | 306.61 | 0 |
| 1731708000 | 302.77 | 5.92 | 1.99 | 302.83 | 303.16 | 302.45 | 0 |
| 1731621600 | 296.85 | -7.56 | -2.48 | 296.95 | 297.39 | 295.42 | 0 |
| 1731535200 | 304.41 | -4.73 | -1.53 | 304.27999 | 305.33 | 304.27999 | 0 |
| 1731448800 | 309.14 | -5.59 | -1.78 | 308.38 | 309.64 | 308.38 | 0 |
| 1731362400 | 314.73 | -3.22 | -1.01 | 315.07 | 315.18 | 314.14 | 0 |
| 1731103200 | 317.95 | -1.78 | -0.56 | 318.14999 | 318.69 | 317.68 | 0 |
| 1731016800 | 319.73 | -4.4 | -1.36 | 317.5 | 319.95 | 317.5 | 0 |
| 1730930400 | 324.13 | -6.27 | -1.90 | 324.22 | 325.35 | 323.39999 | 0 |
| 1730844000 | 330.39999 | 5.51 | 1.70 | 330.63 | 331.31 | 330.35 | 0 |
| 1730757600 | 324.89 | -0.5 | -0.15 | 325.32 | 325.32 | 324.54 | 0 |
| 1730494800 | 325.39 | -0.7 | -0.21 | 325.7 | 327.33 | 325.2 | 0 |
| 1730408400 | 326.08999 | -5.77 | -1.74 | 327.20999 | 327.33 | 325.66 | 0 |
| 1730322000 | 331.86 | 1.74 | 0.53 | 332.02 | 332.41 | 331.38 | 0 |
| 1730235600 | 330.12 | -4.83 | -1.44 | 329.89 | 330.81 | 329.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
