Premium
DJ Philippines Index USD (PHDOWD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 292.01 | -7.45 | -2.49 | 292.79 | 293.41 | 292.01 | 0 |
| 1741640400 | 299.45999 | 2.6 | 0.88 | 299.91 | 299.92 | 299.25 | 0 |
| 1741384800 | 296.86 | 3.2 | 1.09 | 297.87 | 298.31 | 296.86 | 0 |
| 1741298400 | 293.66 | 3.59 | 1.24 | 293.87 | 293.95 | 292.99 | 0 |
| 1741212000 | 290.07 | 5.09 | 1.79 | 289.51 | 290.19 | 289.02 | 0 |
| 1741125600 | 284.98 | 1.65 | 0.58 | 284.33999 | 285.47 | 284.33999 | 0 |
| 1741039200 | 283.33 | 3.07 | 1.10 | 282.27 | 283.36 | 281.95 | 0 |
| 1740780000 | 280.26 | -5.95 | -2.08 | 280.12 | 280.39999 | 280.07 | 0 |
| 1740693600 | 286.20999 | -1.68 | -0.58 | 286.68 | 287.26 | 286.08999 | 0 |
| 1740607200 | 287.89 | 3.87 | 1.36 | 287.83 | 288.02999 | 287.54 | 0 |
| 1740520800 | 284.02 | -1.59 | -0.56 | 283.73 | 284.36 | 283.45 | 0 |
| 1740434400 | 285.61 | -0.56 | -0.20 | 285.95 | 286.08 | 285.11 | 0 |
| 1740175200 | 286.17 | 1.82 | 0.64 | 285.79 | 286.32 | 285.63 | 0 |
| 1740088800 | 284.35 | -1.21 | -0.42 | 284.16 | 284.5 | 283.37 | 0 |
| 1740002400 | 285.56 | 1.34 | 0.47 | 285.61 | 286.02 | 285.35 | 0 |
| 1739916000 | 284.22 | -0.02 | -0.01 | 283.95 | 284.26 | 283.58999 | 0 |
| 1739570400 | 284.24 | -1.86 | -0.65 | 284.07 | 284.64999 | 284.07 | 0 |
| 1739484000 | 286.1 | 5.25 | 1.87 | 285.33999 | 286.1 | 285.12 | 0 |
| 1739397600 | 280.85 | 1.12 | 0.40 | 281.20999 | 281.52999 | 280.48 | 0 |
| 1739311200 | 279.73 | -2.22 | -0.79 | 279.62 | 279.75 | 279.37 | 0 |
| 1739224800 | 281.95 | -5.57 | -1.94 | 282.11 | 282.20999 | 281.73 | 0 |
| 1738965600 | 287.52 | -3.71 | -1.27 | 288.04 | 288.7 | 287.41 | 0 |
| 1738879200 | 291.23 | -1.96 | -0.67 | 290.76 | 291.29 | 290.56 | 0 |
| 1738792800 | 293.19 | 9.68 | 3.41 | 292.32 | 293.82 | 292.32 | 0 |
| 1738706400 | 283.51 | 11.78 | 4.34 | 281.83 | 283.63 | 281.83 | 0 |
| 1738620000 | 271.73 | 0.66 | 0.24 | 270.89999 | 271.8 | 270.89 | 0 |
| 1738360800 | 271.07 | -10.76 | -3.82 | 271.14 | 271.37 | 270.88 | 0 |
| 1738274400 | 281.83 | -1.22 | -0.43 | 281.89 | 281.93 | 281.31 | 0 |
| 1738188000 | 283.05 | 0.25 | 0.09 | 282.70999 | 283.76 | 282.55 | 0 |
| 1738101600 | 282.8 | -2.31 | -0.81 | 282.79 | 283.76 | 282.39 | 0 |
| 1738015200 | 285.11 | -4.46 | -1.54 | 284.67 | 285.35 | 284.6 | 0 |
| 1737756000 | 289.57 | -1.58 | -0.54 | 289.51 | 290.04 | 289.1 | 0 |
| 1737669600 | 291.14999 | 0.53 | 0.18 | 291.04 | 291.64 | 290.93 | 0 |
| 1737583200 | 290.62 | -0.62 | -0.21 | 291.02999 | 291.70999 | 290.33 | 0 |
| 1737496800 | 291.24 | -0.05 | -0.02 | 290.74 | 291.55 | 290.02999 | 0 |
| 1737151200 | 291.29 | 4.22 | 1.47 | 290.52999 | 291.77999 | 290.39 | 0 |
| 1737064800 | 287.07 | -2.94 | -1.01 | 286.89 | 287.39999 | 286.74 | 0 |
| 1736978400 | 290.01 | 2.22 | 0.77 | 289.47 | 290.52999 | 289.35 | 0 |
| 1736892000 | 287.79 | -2.21 | -0.76 | 288.32 | 288.32 | 287.41 | 0 |
| 1736805600 | 290 | -6.24 | -2.11 | 289.85 | 290.13 | 289.05 | 0 |
| 1736546400 | 296.24 | -0.41 | -0.14 | 297.52 | 297.68 | 296.22 | 0 |
| 1736373600 | 296.64999 | -4.29 | -1.43 | 297.35 | 297.38 | 296.13 | 0 |
| 1736287200 | 300.94 | -3.84 | -1.26 | 301.35 | 301.64999 | 300.94 | 0 |
| 1736200800 | 304.77999 | 0.77 | 0.25 | 303.97 | 306.05 | 303.76 | 0 |
| 1735941600 | 304.01 | 2.15 | 0.71 | 303.77999 | 304.32 | 303.55 | 0 |
| 1735855200 | 301.86 | 1.31 | 0.44 | 302.1 | 303.02 | 301.76 | 0 |
| 1735682400 | 300.55 | -0.96 | -0.32 | 301.82 | 301.82 | 300.29 | 0 |
| 1735596000 | 301.51 | 0 | 0.00 | 300.99 | 302.05 | 300.92 | 0 |
| 1735336800 | 301.51 | 0 | 0.00 | 301.75 | 301.75 | 299.72 | 0 |
| 1735250400 | 301.51 | 3.61 | 1.21 | 301.51 | 301.83 | 300.49 | 0 |
| 1735077600 | 297.89999 | 0.19 | 0.06 | 298.17 | 298.33999 | 297.73 | 0 |
| 1734991200 | 297.70999 | 6.61 | 2.27 | 297.66 | 298.22 | 296.7 | 0 |
| 1734732000 | 291.1 | 1.88 | 0.65 | 291.01 | 291.55 | 289.95 | 0 |
| 1734645600 | 289.22 | -3.41 | -1.17 | 289.42 | 290.75 | 288.62 | 0 |
| 1734559200 | 292.63 | -1.27 | -0.43 | 292.54 | 293.20999 | 292.14 | 0 |
| 1734472800 | 293.89999 | -5.5 | -1.84 | 294.20999 | 294.29 | 293.64999 | 0 |
| 1734386400 | 299.39999 | -0.81 | -0.27 | 299.88 | 299.98 | 299.29 | 0 |
| 1734127200 | 300.20999 | -2.81 | -0.93 | 301.38 | 301.38 | 298.5 | 0 |
| 1734040800 | 303.02 | -0.26 | -0.09 | 303.38 | 303.5 | 302.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
